Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7297	カーメイト	2025-07-31
		2025-05-15	2025-05-30	848	5	0.593	5.229	-42.857		0.142	0.213	-0.338	-0.472	-1.178	0.119	1.422
			2025-05-29	843	0	0	0.352	-93.991		-0.707	-0.554	-0.88	-1.105	-1.774	-0.237	0.476
			2025-05-28	843	-8	-0.94	0.349	11550		-0.847	-0.87	-0.87	-1.186	-1.817	-0.235	1.31
			2025-05-27	851	2	0.236	0.193	-99.029		0.071	-0.023	0.038	-0.326	-0.927	0	0.236
			2025-05-26	849	-10	-1.164	-0.264	6766.667		0.307	-0.258	-0.141	-0.604	-1.189	0.466	1.649
			2025-05-23	859	10	1.178	0.255	0		1.585	0.857	1.121	0.517	-0.057	0	1.178
			2025-05-22	849	5	0.592	-0.351	200		0.307	-0.27	0.08	-0.697	-1.23	0	0.592
			2025-05-21	844	13	1.564	-0.776	-95.455		-0.776	-0.916	-0.42	-1.335	-1.812	1.564	0
			2025-05-20	831	-14	-1.657	-0.224	-26.667		-2.465	-2.556	-1.88	-2.918	-3.333	0.118	1.928
			2025-05-19	845	-18	-2.086	0.65	150		-1.285	-1.274	-0.264	-1.377	-1.735	-0.348	2.249
			2025-05-16	863	-7	-0.805	-0.788	0		0.606	0.712	1.903	0.663	0.346	0	1.159
			2025-05-15	870	19	2.233	-0.434	500		1.612	1.707	2.91	1.46	1.177	-0.118	2.353
			2025-05-14	851	0	0	0.152	-60		-0.234	-0.258	0.935	-0.742	-1.013	0.353	0.353
			2025-05-13	851	-3	-0.351	-0.048	-68.75		-0.305	-0.328	0.944	-0.793	-1.019	0.703	1.058
			2025-05-12	854	-1	-0.117	0.985	166.667		-0.21	0.059	1.257	-0.506	-0.668	0.585	1.054
			2025-05-09	855	1	0.117	1.081			-0.117	0.34	1.327	-0.447	-0.54	0.117	0
			2025-05-08	854	0	0	-0.429	-100		-0.07	0.423	1.123	-0.612	-0.653	0
			2025-05-07	854	-8	-0.928	-0.373	-57.143		0.07	0.577	1.017	-0.67	-0.647	-0.812	0.234
			2025-05-02	862	7	0.819	0.765	-58.824		0.937	1.567	1.901	0.223	0.295	-0.585	1.529
			2025-05-01	855	7	0.825	-0.952	0		0.446	1.016	0.978	-0.591	-0.5	-0.472	2.725
			2025-04-30	848	0	0	1.151	13.333		-0.024	0.474	-0.005	-1.421	-1.319	0.118	3.42
		2025-02-05	2025-02-20	879	9	1.034	-0.701	-47.059		1.197	1.666	2.171	2.639	2.807	0	1.034
			2025-02-19	870	8	0.928	0.565	240		0.485	0.718	1.262	1.657	1.775	0.58	0.461
			2025-02-18	862	0	0	0.38	7.143		-0.301	-0.208	0.438	0.772	0.849	0	0.464
			2025-02-17	862	-8	-0.92	-0.912	75		-0.185	-0.301	0.499	0.816	0.831	-0.115	0.812
			2025-02-14	870	5	0.578	0.08	100		0.788	0.532	1.451	1.781	1.754	-0.694	1.281
			2025-02-13	865	1	0.116	0.457	-50		0.511	0.012	0.962	1.229	1.166	0	0.579
			2025-02-12	864	7	0.817	-0.399	-71.429		0.255	0.081	0.906	1.147	1.038	0.817	0
			2025-02-10	857	-3	-0.349	2.02	154.545		-0.695	-0.569	0.159	0.361	0.207	0.349	0.7
			2025-02-07	860	3	0.35	1.315	-78		-0.647	-0.151	0.618	0.705	0.532	0.117	0.35
			2025-02-06	857	-14	-1.607	0.657	-13.793		-1.222	-0.418	0.37	0.37	0.151	-2.181	1.528
			2025-02-05	871	1	0.115	-0.021	1060		0.207	1.267	1.986	2.024	1.752	0	2.529
			2025-02-04	870	0	0	0.503	-92.958		0.601	1.316	1.907	1.967	1.631	0	0
			2025-02-03	870	0	0	0.175	317.647		1.069	1.493	1.979	2.046	1.632	0	0.115
			2025-01-31	870	5	0.578	0.242	-22.727		1.517	1.731	2.022	2.134	1.624	0.462	1.636
			2025-01-30	865	16	1.885	-1.626	1000		1.336	1.431	1.531	1.607	1.023	0.471	1.407
			2025-01-29	849	-1	-0.118	1.029	-33.333		-0.235	-0.305	-0.277	-0.237	-0.87	0	0.118
			2025-01-28	850	-1	-0.118	0.476	-66.667		-0.305	-0.2	-0.15	-0.125	-0.804	-0.118	0
			2025-01-27	851	-2	-0.234	-0.15	80		-0.305	-0.047	-0.047	-0.002	-0.733	0	0.235
			2025-01-24	853	1	0.117	0.056	-64.286		-0.047	0.211	0.164	0.216	-0.543	0	0.117
			2025-01-23	852	-5	-0.583	-0.271	-22.222		0	0.035	0.009	0.089	-0.698	0.233	0.939
			2025-01-22	857	2	0.234	0.253	-14.286		0.563	0.646	0.554	0.665	-0.171	0.234	0.704
			2025-01-21	855	5	0.588	0.034	133.333		0.494	0.47	0.31	0.446	-0.441	0	0.588