Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7299 | フジオーゼックス | 2025-07-25 | 2025-07-15 | 1456 | 7 | 0.483 | 0 | -38.571 | | | | | | | 1.242 | 2.159 |
| | | 2025-07-14 | 1449 | 23 | 1.613 | 0.123 | -35.484 | | 1.913 | 3.058 | 5.192 | 5.422 | 7.56 | 0 | 2.62 |
| | | 2025-07-11 | 1426 | 2 | 0.14 | -0.277 | 99.083 | | 0.849 | 2.098 | 3.721 | 3.884 | 5.852 | 0.702 | 3.706 |
| | | 2025-07-10 | 1424 | 15 | 1.065 | 0.328 | -47.087 | | 0.964 | 2.498 | 3.745 | 3.822 | 5.686 | 0.568 | 1.273 |
| | 2025-05-07 | 2025-05-22 | 1358 | -2 | -0.147 | -0.433 | -51.22 | | -0.425 | -1.229 | 1.033 | 1.188 | 4.687 | -0.074 | 1.342 |
| | | 2025-05-21 | 1360 | -32 | -2.299 | -0.124 | 54.717 | | -0.308 | -1.485 | 1.499 | 1.362 | 5.017 | 0 | 2.428 |
| | | 2025-05-20 | 1392 | 33 | 2.428 | 0.166 | -37.647 | | 1.799 | -0.036 | 4.238 | 3.809 | 7.663 | 1.03 | 1.901 |
| | | 2025-05-19 | 1359 | 9 | 0.667 | -0.377 | 129.73 | | -0.556 | -2.216 | 2.202 | 1.483 | 5.317 | 0 | 1.039 |
| | | 2025-05-16 | 1350 | -10 | -0.735 | -0.218 | -45.588 | | -1.818 | -2.864 | 2.022 | 0.877 | 4.808 | -0.147 | 0.967 |
| | | 2025-05-15 | 1360 | -16 | -1.163 | -4.729 | 83.784 | | -1.876 | -2.292 | 3.165 | 1.7 | 5.781 | -0.145 | 1.402 |
| | | 2025-05-14 | 1376 | -12 | -0.865 | 0.202 | -50.667 | | -1.489 | -0.929 | 5.077 | 3.065 | 7.241 | 0.144 | 1.606 |
| | | 2025-05-13 | 1388 | -13 | -0.928 | -0.078 | -19.355 | | -2.088 | 0.383 | 6.501 | 4.262 | 8.416 | 0.214 | 2.48 |
| | | 2025-05-12 | 1401 | -4 | -0.285 | 2.032 | -30.597 | | -0.849 | 1.824 | 7.839 | 5.584 | 9.687 | 0 | 2.07 |
| | | 2025-05-09 | 1405 | -9 | -0.636 | 1.685 | -71.368 | | 0.028 | 3.013 | 8.427 | 6.243 | 10.287 | 0 | 2.146 |
| | | 2025-05-08 | 1414 | -66 | -4.459 | 0.118 | -20.273 | | 1.159 | 4.578 | 9.375 | 7.292 | 11.288 | -4.054 | 6.863 |
| | | 2025-05-07 | 1480 | 115 | 8.425 | 1.181 | 715.278 | | 7.169 | 10.638 | 14.64 | 12.704 | 16.808 | 1.099 | 9.145 |
| | | 2025-05-02 | 1365 | 6 | 0.442 | 0.299 | 20 | | 1.276 | 3.637 | 5.995 | 4.423 | 8.114 | 0 | 1.476 |
| | | 2025-05-01 | 1359 | -12 | -0.875 | -0.538 | -31.034 | | 1.509 | 4.042 | 5.143 | 4.259 | 7.889 | 0.073 | 1.63 |
| | | 2025-04-30 | 1371 | 41 | 3.083 | -0.641 | 47.458 | | 3.612 | 5.705 | 5.777 | 5.465 | 9.096 | 2.256 | 3.82 |
| | | 2025-04-28 | 1330 | 16 | 1.218 | 0.07 | -39.796 | | 1.806 | 3.381 | 2.386 | 2.609 | 6.076 | 0 | 2.207 |
| | | 2025-04-25 | 1314 | -6 | -0.455 | 0.232 | 15.294 | | 1.514 | 2.753 | 0.795 | 1.585 | 5.007 | 0.455 | 1.522 |
| | | 2025-04-24 | 1320 | 39 | 3.044 | -0.169 | 32.812 | | 2.612 | 3.765 | 0.825 | 2.249 | 5.672 | 0.625 | 2.405 |
| | | 2025-04-23 | 1281 | -6 | -0.466 | -2.186 | -23.81 | | 0.581 | 1.257 | -2.541 | -0.59 | 2.746 | 0 | 2.054 |
| | | 2025-04-22 | 1287 | 17 | 1.339 | 4.049 | -22.936 | | 1.275 | 2.411 | -2.441 | 0.039 | 3.38 | 0 | 1.575 |
| | 2025-01-29 | 2025-02-13 | 1196 | 9 | 0.758 | 1.012 | -68.421 | | 0.792 | 1.848 | 2.303 | 5.347 | 3.977 | 0.084 | 0.842 |
| | | 2025-02-12 | 1187 | -15 | -1.248 | 0 | 2.308 | | 0.696 | 1.09 | 1.71 | 4.676 | 3.075 | 0.499 | 2.024 |
| | | 2025-02-10 | 1202 | 26 | 2.211 | 0.837 | 261.111 | | 2.56 | 2.237 | 3.13 | 6.09 | 4.233 | 0.68 | 1.778 |
| | | 2025-02-07 | 1176 | 4 | 0.341 | 0.677 | -40.984 | | 1.467 | 0.026 | 1.111 | 3.905 | 1.856 | 0 | 1.545 |
| | | 2025-02-06 | 1172 | 15 | 1.296 | -0.16 | -23.75 | | 1.226 | -0.391 | 0.881 | 3.614 | 1.336 | 0 | 1.472 |
| | | 2025-02-05 | 1157 | 4 | 0.347 | 1.648 | -69.697 | | -0.43 | -1.657 | -0.245 | 2.362 | -0.148 | 0.173 | 0.609 |
| | | 2025-02-04 | 1153 | 16 | 1.407 | 0.625 | -52.603 | | -1.419 | -2.072 | -0.452 | 2.052 | -0.7 | 0.528 | 1.487 |
| | | 2025-02-03 | 1137 | -33 | -2.821 | -0.327 | 62.865 | | -3.595 | -3.513 | -1.678 | 0.65 | -2.258 | -0.256 | 3.789 |
| | | 2025-01-31 | 1170 | -23 | -1.928 | 0.609 | -47.706 | | -1.879 | -0.94 | 1.411 | 3.586 | 0.381 | 0.251 | 2.222 |
| | | 2025-01-30 | 1193 | -2 | -0.167 | -1.257 | 49.315 | | -0.201 | 1.162 | 3.782 | 5.71 | 2.177 | 1.674 | 4.064 |
| | | 2025-01-29 | 1195 | -7 | -0.582 | 0.539 | 140.659 | | 0.336 | 1.685 | 4.432 | 5.981 | 2.215 | 0.582 | 1.681 |
| | | 2025-01-28 | 1202 | 0 | 0 | -0.3 | -45.509 | | 1.417 | 2.682 | 5.524 | 6.678 | 2.684 | -0.998 | 1.008 |
| | | 2025-01-27 | 1202 | 17 | 1.435 | 0.471 | 275.281 | | 2.089 | 3.194 | 6.041 | 6.776 | 2.616 | 1.097 | 1.255 |
| | | 2025-01-24 | 1185 | 14 | 1.196 | -0.148 | 25.352 | | 1.299 | 2.234 | 5.02 | 5.373 | 1.116 | 0.342 | 1.109 |
| | | 2025-01-23 | 1171 | 5 | 0.429 | -0.18 | 65.116 | | 0.671 | 1.429 | 4.185 | 4.202 | -0.142 | 0 | 0.947 |
| | | 2025-01-22 | 1166 | 3 | 0.258 | 0.237 | -39.437 | | 0.569 | 1.136 | 4.081 | 3.74 | -0.601 | 0.86 | 0.86 |
| | | 2025-01-21 | 1163 | -1 | -0.086 | -0.118 | -42.742 | | 0.606 | 1.06 | 4.129 | 3.437 | -0.893 | 0.344 | 1.3 |
| | | 2025-01-20 | 1164 | 12 | 1.042 | -0.305 | 47.619 | | 1.024 | 1.27 | 4.515 | 3.476 | -0.855 | 0.347 | 1.214 |
| | | 2025-01-17 | 1152 | 0 | 0 | 0.556 | 33.333 | | 0.313 | 0.427 | 3.72 | 2.362 | -1.924 | -0.087 | 1.498 |
| | | 2025-01-16 | 1152 | 3 | 0.261 | -0.421 | -21.25 | | 0.541 | 0.506 | 3.919 | 2.265 | -1.969 | 0.087 | 1.317 |
| | | 2025-01-15 | 1149 | 5 | 0.437 | -0.279 | -39.394 | | 0.227 | 0.49 | 3.835 | 1.91 | -2.288 | 1.224 | 1.135 |
| | | 2025-01-14 | 1144 | -1 | -0.087 | -0.272 | 123.729 | | -0.14 | 0.333 | 3.541 | 1.374 | -2.763 | 0.349 | 1.86 |