Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7314 | 小田原機器 | 2025-08-08 |
| | 2025-05-13 | 2025-05-28 | 1013 | -15 | -1.459 | 0.294 | -38.462 | | -0.177 | -0.354 | -0.26 | 1.057 | 0.004 | -0.389 | 1.086 |
| | | 2025-05-27 | 1028 | 18 | 1.782 | 0.111 | 44.444 | | 1.022 | 1.052 | 1.289 | 2.58 | 1.339 | 0.495 | 1.68 |
| | | 2025-05-26 | 1010 | -3 | -0.296 | 0.333 | -40 | | -0.532 | -0.737 | -0.3 | 0.833 | -0.542 | 0.197 | 0.495 |
| | | 2025-05-23 | 1013 | 3 | 0.297 | -0.237 | 66.667 | | -0.472 | -0.638 | 0.083 | 1.154 | -0.391 | 0 | 1.188 |
| | | 2025-05-22 | 1010 | -17 | -1.655 | 0.219 | -35.714 | | -0.669 | -1.135 | -0.123 | 0.875 | -0.827 | -0.195 | 1.485 |
| | | 2025-05-21 | 1027 | 10 | 0.983 | -1.005 | 0 | | 0.844 | 0.273 | 1.695 | 2.595 | 0.682 | -0.098 | 1.382 |
| | | 2025-05-20 | 1017 | -5 | -0.489 | 0.032 | -12.5 | | 0 | -0.616 | 0.933 | 1.651 | -0.428 | 0.391 | 1.18 |
| | | 2025-05-19 | 1022 | 14 | 1.389 | 0.673 | -36 | | 0.235 | -0.039 | 1.59 | 2.188 | -0.082 | 0.198 | 1.288 |
| | | 2025-05-16 | 1008 | -10 | -0.982 | -1.046 | 257.143 | | -1.293 | -1.302 | 0.478 | 0.834 | -1.582 | 0 | 1.687 |
| | | 2025-05-15 | 1018 | -2 | -0.196 | -0.851 | -58.824 | | -0.818 | -0.352 | 1.69 | 1.839 | -0.742 | 0 | 0.196 |
| | | 2025-05-14 | 1020 | -10 | -0.971 | -1.045 | -55.263 | | -0.971 | -0.176 | 2.249 | 2.067 | -0.667 | 0.68 | 1.667 |
| | | 2025-05-13 | 1030 | 0 | 0 | 0.053 | 80.952 | | 0.039 | 0.931 | 3.364 | 3.091 | 0.161 | 0.097 | 1.558 |
| | | 2025-05-12 | 1030 | -4 | -0.387 | 0.548 | 16.667 | | 0.468 | 1.199 | 3.509 | 3.103 | 0.019 | 0.097 | 1.262 |
| | | 2025-05-09 | 1034 | -2 | -0.193 | 0.286 | 63.636 | | 1.234 | 1.902 | 4.041 | 3.533 | 0.273 | 0.483 | 0.87 |
| | | 2025-05-08 | 1036 | 18 | 1.768 | 0.245 | -97.629 | | 1.888 | 2.453 | 4.36 | 3.762 | 0.314 | 0.098 | 2.453 |
| | | 2025-05-07 | 1018 | 10 | 0.992 | 1.349 | 1917.391 | | 0.434 | 1.042 | 2.683 | 2.002 | -1.53 | 0 | 8.259 |
| | | 2025-05-02 | 1008 | -3 | -0.297 | -0.806 | -64.062 | | -0.336 | 0.279 | 1.744 | 1.01 | -2.592 | 0 | 0.794 |
| | | 2025-05-01 | 1011 | 0 | 0 | -0.599 | -96.032 | | 0.059 | 0.848 | 2.072 | 1.305 | -2.438 | 0 | 1.497 |
| | | 2025-04-30 | 1011 | -9 | -0.882 | 0.711 | 5462.069 | | 0.298 | 1.08 | 2.113 | 1.294 | -2.577 | 1.373 | 29.802 |
| | | 2025-04-28 | 1020 | 13 | 1.291 | 0.724 | 38.095 | | 1.432 | 2.194 | 3.064 | 2.168 | -1.868 | 2.185 | 1.881 |
| | 2025-02-13 | 2025-02-28 | 1004 | -5 | -0.496 | -1.215 | -56.41 | | -1.045 | -1.113 | -6.83 | -13.395 | -16.933 | 0 | 0.798 |
| | | 2025-02-27 | 1009 | -15 | -1.465 | 1.383 | 56 | | -0.767 | -1.359 | -6.736 | -13.428 | -16.714 | -0.195 | 2.098 |
| | | 2025-02-26 | 1024 | 8 | 0.787 | -1.107 | 38.889 | | 0.629 | -1.101 | -5.778 | -12.643 | -15.674 | 0 | 1.688 |
| | | 2025-02-25 | 1016 | -4 | -0.392 | -0.027 | 5.882 | | 0.099 | -2.849 | -6.909 | -13.847 | -16.518 | -0.882 | 2.374 |
| | | 2025-02-21 | 1020 | 5 | 0.493 | -1.389 | -52.778 | | 0.493 | -3.427 | -6.944 | -14.018 | -16.376 | 0 | 1.777 |
| | | 2025-02-20 | 1015 | 2 | 0.197 | 0.571 | 111.765 | | -0.098 | -4.766 | -7.845 | -14.885 | -16.962 | -0.099 | 1.581 |
| | | 2025-02-19 | 1013 | 2 | 0.198 | 0.421 | -32 | | -1.555 | -5.811 | -8.359 | -15.483 | -17.309 | 0.396 | 1.086 |
| | | 2025-02-18 | 1011 | -5 | -0.492 | 0.444 | -69.325 | | -4.007 | -6.94 | -8.807 | -16.172 | -17.655 | 0.197 | 1.583 |
| | | 2025-02-17 | 1016 | -9 | -0.878 | 0.276 | -37.308 | | -5.629 | -7.325 | -8.702 | -16.394 | -17.423 | 0 | 2.295 |
| | | 2025-02-14 | 1025 | -55 | -5.093 | 0.245 | 1.961 | | -6.597 | -7.382 | -8.243 | -16.177 | -16.871 | -0.185 | 5.171 |
| | | 2025-02-13 | 1080 | -54 | -4.762 | 0.443 | 214.815 | | -3.191 | -3.26 | -3.702 | -12.187 | -12.596 | 0.97 | 8.333 |
| | | 2025-02-12 | 1134 | 6 | 0.532 | -0.068 | 113.158 | | 1.07 | 1.115 | 0.839 | -8.199 | -8.368 | 0 | 1.431 |
| | | 2025-02-10 | 1128 | 8 | 0.714 | 1.194 | 192.308 | | 0.75 | 0.642 | 0.089 | -8.974 | -8.939 | 0 | 1.075 |
| | | 2025-02-07 | 1120 | 4 | 0.358 | 0.369 | 44.444 | | 0.358 | -0.062 | -1.008 | -9.893 | -9.673 | -0.09 | 0.719 |
| | | 2025-02-06 | 1116 | 4 | 0.36 | 1.656 | 0 | | 0 | -0.455 | -1.892 | -10.464 | -10.084 | 0.45 | 0.627 |
| | | 2025-02-05 | 1112 | -10 | -0.891 | 1.351 | -59.091 | | -0.465 | -0.794 | -3.16 | -11.023 | -10.495 | 0 | 0.899 |
| | | 2025-02-04 | 1122 | 12 | 1.081 | 0.871 | -4.348 | | 0.089 | 0.107 | -3.219 | -10.463 | -9.786 | 0.09 | 1.353 |
| | | 2025-02-03 | 1110 | -10 | -0.893 | 0.069 | -14.815 | | -1.07 | -1.052 | -5.083 | -11.638 | -10.835 | -0.179 | 0.721 |
| | | 2025-01-31 | 1120 | -2 | -0.178 | 3.042 | 58.824 | | -0.48 | -0.418 | -5.062 | -11.087 | -10.126 | -0.089 | 1.351 |
| | | 2025-01-30 | 1122 | -9 | -0.796 | -5.397 | -26.087 | | -0.373 | -0.364 | -5.648 | -11.105 | -10.058 | -0.088 | 0.713 |
| | | 2025-01-29 | 1131 | 4 | 0.355 | -0.44 | 9.524 | | 0.569 | 0.168 | -5.599 | -10.538 | -9.428 | 1.331 | 1.692 |