Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7317 | 松屋アールアンドディ | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 649 | 6 | 0.933 | 0.208 | -11.184 | 574 | 0.527 | 0.511 | 1.546 | 1.451 | -0.712 | -0.622 | 2.041 |
| | | 2025-05-29 | 643 | -3 | -0.464 | 0.979 | 97.403 | 574 | -0.248 | -0.511 | 0.803 | 0.412 | -1.79 | 0.31 | 2.532 |
| | | 2025-05-28 | 646 | 1 | 0.155 | -0.744 | 97.436 | 574 | 0.093 | -0.247 | 1.426 | 0.774 | -1.508 | 0.155 | 1.252 |
| | | 2025-05-27 | 645 | 0 | 0 | -0.039 | -9.302 | 147 | 0.031 | -0.355 | 1.434 | 0.546 | -1.826 | 0 | 1.256 |
| | | 2025-05-26 | 645 | 1 | 0.155 | -0.317 | -85.324 | 147 | -0.031 | -0.124 | 1.626 | 0.464 | -1.99 | -0.621 | 1.575 |
| | | 2025-05-23 | 644 | -3 | -0.464 | -0.269 | 365.079 | 147 | -0.279 | -0.186 | 1.629 | 0.262 | -2.314 | -3.091 | 3.668 |
| | | 2025-05-22 | 647 | 4 | 0.622 | -0.193 | -52.632 | 147 | -0.154 | 0.248 | 2.25 | 0.663 | -2.029 | -1.555 | 2.698 |
| | | 2025-05-21 | 643 | -4 | -0.618 | -0.07 | 189.13 | 147 | -1.046 | -0.403 | 1.779 | -0.031 | -2.817 | -0.464 | 2.711 |
| | | 2025-05-20 | 647 | -1 | -0.154 | -0.451 | -58.182 | 203 | -0.431 | 0.155 | 2.672 | 0.516 | -2.4 | 0.154 | 2.025 |
| | | 2025-05-19 | 648 | -7 | -1.069 | 0.353 | -47.115 | 203 | 0.248 | 0.356 | 3.402 | 0.615 | -2.441 | 0.458 | 3.297 |
| | | 2025-05-16 | 655 | -1 | -0.152 | 1.249 | -68.627 | 203 | 1.613 | 1.535 | 5.096 | 1.651 | -1.573 | -1.524 | 3.611 |
| | | 2025-05-15 | 656 | 13 | 2.022 | -4.551 | 556.436 | 203 | 2.054 | 1.943 | 5.813 | 1.762 | -1.586 | 0.778 | 5.296 |
| | | 2025-05-14 | 643 | 13 | 2.063 | 3.027 | -8.182 | 203 | 0.249 | 0.815 | 4.295 | -0.322 | -3.692 | 1.587 | 1.735 |
| | | 2025-05-13 | 630 | -9 | -1.408 | 0.523 | -5.983 | 203 | -1.9 | -0.6 | 2.293 | -2.438 | -5.818 | 1.721 | 3.175 |
| | | 2025-05-12 | 639 | -7 | -1.084 | -0.395 | 8.333 | 203 | -0.93 | 1.028 | 3.418 | -1.185 | -4.672 | 0 | 2.044 |
| | | 2025-05-09 | 646 | -3 | -0.462 | 0.593 | -91.198 | 219 | 0.062 | 2.572 | 4.261 | -0.213 | -3.802 | 0.154 | 3.286 |
| | | 2025-05-08 | 649 | 2 | 0.309 | -0.893 | 492.754 | 219 | 0.745 | 3.509 | 4.495 | 0.133 | -3.509 | 0.155 | 5.296 |
| | | 2025-05-07 | 647 | 3 | 0.466 | 1.413 | 99.038 | 219 | 2.018 | 3.686 | 3.972 | -0.262 | -3.964 | 1.398 | 2.812 |
| | | 2025-05-02 | 644 | 2 | 0.312 | 0.524 | -33.758 | 219 | 2.974 | 3.654 | 3.245 | -0.847 | -4.596 | -0.779 | 2.041 |
| | | 2025-05-01 | 642 | 3 | 0.469 | -0.174 | -88.43 | 219 | 3.548 | 3.816 | 2.661 | -1.301 | -5.09 | -1.252 | 3.175 |
| | | 2025-04-30 | 639 | 40 | 6.678 | -0.494 | 775.484 | 219 | 4.072 | 3.7 | 1.901 | -1.886 | -5.704 | 1.169 | 8.375 |
| | 2025-02-10 | 2025-02-25 | 675 | -9 | -1.316 | 0.109 | 19.474 | | -1.171 | -2.457 | -5.942 | -6.012 | -6.125 | 0.146 | 2.679 |
| | | 2025-02-21 | 684 | 7 | 1.034 | 0.144 | 86.275 | | -0.088 | -1.935 | -4.979 | -4.836 | -4.972 | -1.034 | 2.09 |
| | | 2025-02-20 | 677 | -10 | -1.456 | -1.329 | -5.556 | | -1.57 | -3.561 | -6.17 | -5.855 | -6.024 | -0.582 | 2.074 |
| | | 2025-02-19 | 687 | -5 | -0.723 | 1.12 | -37.931 | | -1.066 | -2.884 | -5.074 | -4.533 | -4.695 | -0.434 | 1.31 |
| | | 2025-02-18 | 692 | 9 | 1.318 | -0.587 | -88.195 | | -1.058 | -2.754 | -4.694 | -3.881 | -4.043 | 0 | 2.196 |
| | | 2025-02-17 | 683 | -17 | -2.429 | 1.602 | 271.285 | | -2.568 | -4.489 | -6.228 | -5.168 | -5.302 | -0.857 | 4.204 |
| | | 2025-02-14 | 700 | -10 | -1.408 | -0.536 | -33.612 | | -1.464 | -2.778 | -4.162 | -2.88 | -2.988 | 0 | 3.043 |
| | | 2025-02-13 | 710 | -2 | -0.281 | 1.719 | 64.738 | | -0.866 | -1.798 | -2.995 | -1.517 | -1.604 | 0 | 2.874 |
| | | 2025-02-12 | 712 | 12 | 1.714 | 0.195 | -76.671 | | -1.166 | -1.928 | -2.823 | -1.229 | -1.354 | 0.286 | 1.994 |
| | | 2025-02-10 | 700 | -30 | -4.11 | 0.552 | 1609.89 | | -3.288 | -3.925 | -4.528 | -2.918 | -3.072 | -0.137 | 10.823 |
| | | 2025-02-07 | 730 | 1 | 0.137 | 0.445 | 37.879 | | 0.11 | -0.423 | -0.491 | 1.175 | 0.998 | -0.96 | 1.247 |
| | | 2025-02-06 | 729 | -2 | -0.274 | 0.067 | 1.538 | | -0.082 | -0.722 | -0.491 | 1.042 | 0.835 | -0.137 | 1.247 |
| | | 2025-02-05 | 731 | 2 | 0.274 | -0.09 | -63.889 | | 0.164 | -0.571 | -0.087 | 1.322 | 1.073 | -0.274 | 1.247 |
| | | 2025-02-04 | 729 | 2 | 0.275 | -0.021 | -45.455 | | -0.355 | -0.924 | -0.257 | 1.048 | 0.789 | 0.275 | 1.389 |
| | | 2025-02-03 | 727 | -5 | -0.683 | 0.749 | 157.812 | | -0.873 | -1.317 | -0.427 | 0.773 | 0.533 | 0 | 3.077 |
| | | 2025-01-31 | 732 | 2 | 0.274 | 2.299 | 33.333 | | -0.678 | -0.746 | 0.307 | 1.483 | 1.249 | 0 | 3.636 |
| | | 2025-01-30 | 730 | -10 | -1.351 | -1.911 | 84.615 | | -1.218 | -0.99 | 0.121 | 1.234 | 1.007 | -1.216 | 1.509 |
| | | 2025-01-29 | 740 | 2 | 0.271 | -0.035 | -40.909 | | -0.081 | 0.421 | 1.537 | 2.647 | 2.432 | 0.678 | 0.814 |
| | | 2025-01-28 | 738 | -7 | -0.94 | 0.696 | 14.286 | | -0.27 | 0.258 | 1.362 | 2.412 | 2.252 | -1.208 | 1.223 |
| | | 2025-01-27 | 745 | 3 | 0.404 | 0.012 | -65.471 | | 0.676 | 1.099 | 2.425 | 3.432 | 3.327 | 0.404 | 0.676 |