Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7318 | セレンディップ・ホールディングス | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 2457 | -6 | -0.244 | -0.017 | -31.544 | | 3.54 | 13.956 | 34.695 | 40.586 | 41.086 | 1.421 | 5.081 |
| | | 2025-05-26 | 2463 | 182 | 7.979 | 0.135 | 23.14 | | 6.799 | 17.841 | 37.878 | 42.086 | 42.337 | 0.789 | 11.309 |
| | | 2025-05-23 | 2281 | -133 | -5.51 | -0.742 | -32.852 | | 1.676 | 13.658 | 30.402 | 32.68 | 32.676 | -0.041 | 7.102 |
| | | 2025-05-22 | 2414 | 164 | 7.289 | -0.471 | 31.341 | | 11.884 | 24.709 | 40.473 | 41.27 | 41.128 | -2.222 | 16.318 |
| | | 2025-05-21 | 2250 | 127 | 5.982 | -1.458 | -13.927 | | 10.903 | 21.346 | 33.823 | 32.681 | 32.291 | 0.801 | 9.181 |
| | | 2025-05-20 | 2123 | -26 | -1.21 | 0.194 | -55.149 | | 9.478 | 18.676 | 28.548 | 25.845 | 25.373 | 0.047 | 11.338 |
| | | 2025-05-19 | 2149 | 297 | 16.037 | 0.164 | 133.509 | | 14.674 | 23.833 | 31.828 | 27.901 | 27.342 | 3.186 | 19.058 |
| | | 2025-05-16 | 1852 | 82 | 4.633 | 2.706 | 43.856 | | 4.609 | 10.383 | 15.901 | 10.653 | 10.138 | 1.695 | 9.08 |
| | | 2025-05-15 | 1770 | -32 | -1.776 | 0.571 | -73.093 | | 3.279 | 7.52 | 12.119 | 5.794 | 5.393 | -2.886 | 3.725 |
| | | 2025-05-14 | 1802 | 5 | 0.278 | -0.66 | -43.522 | | 7.287 | 10.906 | 15.786 | 7.733 | 7.366 | -2.226 | 9.549 |
| | | 2025-05-13 | 1797 | 166 | 10.178 | 1.153 | 1658.081 | | 9.667 | 12.291 | 16.428 | 7.465 | 7.185 | 17.167 | 16.279 |
| | | 2025-05-12 | 1631 | 62 | 3.952 | 0.65 | 96.04 | | 2.142 | 3.176 | 5.887 | -2.411 | -2.642 | 0 | 6.186 |
| | | 2025-05-09 | 1569 | -30 | -1.876 | 3.366 | 26.25 | | -1.022 | -0.589 | 1.54 | -6.31 | -6.349 | -2.502 | 2.133 |
| | | 2025-05-08 | 1599 | 2 | 0.125 | -0.346 | 35.593 | | 1.292 | 0.896 | 3.044 | -4.798 | -4.6 | -1.252 | 4.078 |
| | | 2025-05-07 | 1597 | 9 | 0.567 | 2.693 | -35.165 | | 1.72 | 0.821 | 2.346 | -5.145 | -4.742 | 0 | 3.159 |
| | | 2025-05-02 | 1588 | 15 | 0.954 | -0.098 | 264 | | 1.665 | 0.196 | 1.206 | -5.896 | -5.253 | -0.89 | 3.18 |
| | | 2025-05-01 | 1573 | 37 | 2.409 | -0.28 | -34.211 | | 0.524 | -0.279 | -0.423 | -7.019 | -6.116 | 0 | 2.81 |
| | | 2025-04-30 | 1536 | -20 | -1.285 | 0.663 | -28.302 | | -2.253 | -2.383 | -3.501 | -9.403 | -8.331 | 0.578 | 3.505 |
| | | 2025-04-28 | 1556 | -1 | -0.064 | 0.562 | 15.217 | 1056 | -2.2 | -0.967 | -3.162 | -8.401 | -7.168 | -0.706 | 3.854 |
| | 2025-02-12 | 2025-02-27 | 1778 | 25 | 1.426 | 0.545 | -87.542 | | -0.626 | 0.6 | 5.22 | 9.607 | 12.812 | -0.171 | 2.457 |
| | | 2025-02-26 | 1753 | -47 | -2.611 | -0.641 | 828.125 | | -2.165 | 0.166 | 4.018 | 8.475 | 11.394 | -0.556 | 5.294 |
| | | 2025-02-25 | 1800 | -14 | -0.772 | 0.551 | -67.347 | | -0.067 | 3.986 | 6.942 | 11.751 | 14.589 | -1.323 | 2.346 |
| | | 2025-02-21 | 1814 | 13 | 0.722 | 0.12 | -24.031 | | 1.194 | 6.163 | 8.185 | 13.112 | 15.709 | -0.611 | 2.759 |
| | | 2025-02-20 | 1801 | 10 | 0.558 | -0.538 | 35.789 | | 1.763 | 6.751 | 7.901 | 12.816 | 15.158 | -0.056 | 2.235 |
| | | 2025-02-19 | 1791 | -9 | -0.5 | 0.029 | -45.714 | | 2.601 | 7.439 | 7.744 | 12.717 | 14.708 | -2.222 | 4.811 |
| | | 2025-02-18 | 1800 | 43 | 2.447 | -0.028 | 31.579 | | 5.362 | 9.203 | 8.885 | 13.803 | 15.532 | -0.228 | 4.571 |
| | | 2025-02-17 | 1757 | 57 | 3.353 | -0.64 | -0.746 | | 5.792 | 7.739 | 6.941 | 11.624 | 13.085 | -0.588 | 5.266 |
| | | 2025-02-14 | 1700 | 20 | 1.19 | 0.31 | -74.081 | | 4.628 | 5.094 | 3.917 | 8.396 | 9.614 | -1.548 | 4.595 |
| | | 2025-02-13 | 1680 | 75 | 4.673 | 0.321 | 90.775 | | 4.712 | 4.328 | 3.002 | 7.432 | 8.652 | 0.935 | 8.491 |
| | | 2025-02-12 | 1605 | 43 | 2.753 | 0.401 | 292.754 | | 1.045 | -0.366 | -1.471 | 2.933 | 4.092 | 0.512 | 3.185 |
| | | 2025-02-10 | 1562 | -15 | -0.951 | 0.83 | 0 | | -1.65 | -3.55 | -4.049 | 0.348 | 1.525 | 0 | 3.578 |
| | | 2025-02-07 | 1577 | -21 | -1.314 | 1.021 | 91.667 | | -1.487 | -3.394 | -3.049 | 1.415 | 2.675 | -0.626 | 2.983 |
| | | 2025-02-06 | 1598 | -2 | -0.125 | 0.014 | 44 | | -0.77 | -2.804 | -1.62 | 2.919 | 4.187 | 0 | 1.252 |
| | | 2025-02-05 | 1600 | -4 | -0.249 | 0.337 | -19.355 | | -1.002 | -3.253 | -1.283 | 3.183 | 4.474 | 0 | 1.938 |
| | | 2025-02-04 | 1604 | -21 | -1.292 | -0.739 | -27.907 | | -1.8 | -3.542 | -0.792 | 3.561 | 4.884 | 3.446 | 4.8 |
| | | 2025-02-03 | 1625 | 0 | 0 | 0.006 | 7.5 | | -1.563 | -2.636 | 0.741 | 5.018 | 6.435 | -1.354 | 1.499 |
| | | 2025-01-31 | 1625 | -2 | -0.123 | 0.096 | -32.203 | | -2.344 | -3.072 | 0.972 | 5.16 | 6.614 | -0.738 | 1.309 |
| | | 2025-01-30 | 1627 | -59 | -3.499 | -1.28 | 180.952 | | -3.028 | -3.039 | 1.325 | 5.448 | 6.925 | -1.068 | 2.643 |
| | | 2025-01-29 | 1686 | -5 | -0.296 | -1.302 | 61.538 | | -0.319 | 0.501 | 5.243 | 9.431 | 10.995 | -0.473 | 0.357 |
| | | 2025-01-28 | 1691 | 0 | 0 | 1.43 | -68.293 | | -0.083 | 1.136 | 5.897 | 9.951 | 11.535 | -0.296 | 1.365 |
| | 2025-02-10 | 2025-02-25 | 1800 | -14 | -0.772 | 0.551 | -67.347 | | -0.067 | 3.986 | 6.942 | 11.751 | 14.589 | -1.323 | 2.346 |
| | | 2025-02-21 | 1814 | 13 | 0.722 | 0.12 | -24.031 | | 1.194 | 6.163 | 8.185 | 13.112 | 15.709 | -0.611 | 2.759 |
| | | 2025-02-20 | 1801 | 10 | 0.558 | -0.538 | 35.789 | | 1.763 | 6.751 | 7.901 | 12.816 | 15.158 | -0.056 | 2.235 |
| | | 2025-02-19 | 1791 | -9 | -0.5 | 0.029 | -45.714 | | 2.601 | 7.439 | 7.744 | 12.717 | 14.708 | -2.222 | 4.811 |
| | | 2025-02-18 | 1800 | 43 | 2.447 | -0.028 | 31.579 | | 5.362 | 9.203 | 8.885 | 13.803 | 15.532 | -0.228 | 4.571 |
| | | 2025-02-17 | 1757 | 57 | 3.353 | -0.64 | -0.746 | | 5.792 | 7.739 | 6.941 | 11.624 | 13.085 | -0.588 | 5.266 |
| | | 2025-02-14 | 1700 | 20 | 1.19 | 0.31 | -74.081 | | 4.628 | 5.094 | 3.917 | 8.396 | 9.614 | -1.548 | 4.595 |
| | | 2025-02-13 | 1680 | 75 | 4.673 | 0.321 | 90.775 | | 4.712 | 4.328 | 3.002 | 7.432 | 8.652 | 0.935 | 8.491 |
| | | 2025-02-12 | 1605 | 43 | 2.753 | 0.401 | 292.754 | | 1.045 | -0.366 | -1.471 | 2.933 | 4.092 | 0.512 | 3.185 |
| | | 2025-02-10 | 1562 | -15 | -0.951 | 0.83 | 0 | | -1.65 | -3.55 | -4.049 | 0.348 | 1.525 | 0 | 3.578 |
| | | 2025-02-07 | 1577 | -21 | -1.314 | 1.021 | 91.667 | | -1.487 | -3.394 | -3.049 | 1.415 | 2.675 | -0.626 | 2.983 |
| | | 2025-02-06 | 1598 | -2 | -0.125 | 0.014 | 44 | | -0.77 | -2.804 | -1.62 | 2.919 | 4.187 | 0 | 1.252 |
| | | 2025-02-05 | 1600 | -4 | -0.249 | 0.337 | -19.355 | | -1.002 | -3.253 | -1.283 | 3.183 | 4.474 | 0 | 1.938 |
| | | 2025-02-04 | 1604 | -21 | -1.292 | -0.739 | -27.907 | | -1.8 | -3.542 | -0.792 | 3.561 | 4.884 | 3.446 | 4.8 |
| | | 2025-02-03 | 1625 | 0 | 0 | 0.006 | 7.5 | | -1.563 | -2.636 | 0.741 | 5.018 | 6.435 | -1.354 | 1.499 |
| | | 2025-01-31 | 1625 | -2 | -0.123 | 0.096 | -32.203 | | -2.344 | -3.072 | 0.972 | 5.16 | 6.614 | -0.738 | 1.309 |
| | | 2025-01-30 | 1627 | -59 | -3.499 | -1.28 | 180.952 | | -3.028 | -3.039 | 1.325 | 5.448 | 6.925 | -1.068 | 2.643 |
| | | 2025-01-29 | 1686 | -5 | -0.296 | -1.302 | 61.538 | | -0.319 | 0.501 | 5.243 | 9.431 | 10.995 | -0.473 | 0.357 |
| | | 2025-01-28 | 1691 | 0 | 0 | 1.43 | -68.293 | | -0.083 | 1.136 | 5.897 | 9.951 | 11.535 | -0.296 | 1.365 |
| | | 2025-01-27 | 1691 | -3 | -0.177 | 1.697 | -35.938 | | 0.225 | 1.923 | 6.323 | 10.235 | 11.798 | 0.354 | 0.651 |