Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7320 | Ｓｏｌｖｖｙ | 2025-08-13 |
| | 2025-05-13 | 2025-05-28 | 1617.5 | 40 | 2.536 | -3.1 | 62.275 | | 3.355 | 3.653 | 10.184 | 13.272 | 12.41 | 0.317 | 3.968 |
| | | 2025-05-27 | 1577.5 | 25 | 1.61 | -0.585 | 24.627 | | 1.84 | 1.252 | 8.112 | 10.779 | 9.643 | 0.805 | 1.282 |
| | | 2025-05-26 | 1552.5 | -5 | -0.321 | -1.06 | -18.293 | | -0.257 | 0.232 | 6.997 | 9.249 | 7.855 | 0.803 | 2.265 |
| | | 2025-05-23 | 1557.5 | 37.5 | 2.467 | -4.64 | 10.067 | | 0 | 1.489 | 7.93 | 9.8 | 8.11 | 4.276 | 3.934 |
| | | 2025-05-22 | 1520 | -17.5 | -1.138 | 6.058 | -67.957 | | -2.125 | 0.01 | 5.912 | 7.38 | 5.414 | 0.163 | 1.974 |
| | | 2025-05-21 | 1537.5 | -77.5 | -4.799 | -0.875 | -39.845 | | -1.189 | 1.906 | 7.668 | 8.809 | 6.475 | -1.238 | 4.568 |
| | | 2025-05-20 | 1615 | 57.5 | 3.692 | -4.188 | 374.233 | | 3.063 | 7.832 | 13.782 | 14.528 | 11.7 | 2.247 | 3.774 |
| | | 2025-05-19 | 1557.5 | 22.5 | 1.466 | 0.451 | 30.4 | | 1.051 | 5.719 | 10.678 | 10.826 | 7.674 | 0.651 | 2.443 |
| | | 2025-05-16 | 1535 | 0 | 0 | 2.63 | -64.387 | | 1.535 | 5.451 | 10.003 | 9.502 | 6.038 | 0.977 | 1.806 |
| | | 2025-05-15 | 1535 | -57.5 | -3.611 | -2.525 | -77.134 | | 3.249 | 6.376 | 10.736 | 9.719 | 5.979 | -0.628 | 4.092 |
| | | 2025-05-14 | 1592.5 | 106 | 7.131 | 1.93 | 50.343 | | 8.963 | 11.578 | 15.965 | 14.097 | 9.865 | 3.935 | 4.854 |
| | | 2025-05-13 | 1486.5 | 76.5 | 5.426 | 0.154 | 629.286 | | 4.067 | 5.835 | 9.106 | 6.79 | 2.576 | 0.177 | 9.8 |
| | | 2025-05-12 | 1410 | 0.5 | 0.035 | 3.79 | -23.497 | | 0.342 | 1.417 | 3.783 | 1.391 | -2.8 | 0.035 | 1.93 |
| | | 2025-05-09 | 1409.5 | 0.5 | 0.035 | 1.419 | 56.41 | | 0.715 | 1.765 | 3.73 | 1.379 | -2.95 | 0.674 | 2.21 |
| | | 2025-05-08 | 1409 | -18 | -1.261 | 0.58 | -49.13 | | 0.693 | 2.105 | 3.572 | 1.333 | -3.074 | 0.876 | 2.419 |
| | | 2025-05-07 | 1427 | 56.5 | 4.123 | -2.343 | 96.581 | | 2.441 | 3.5 | 4.828 | 2.544 | -1.949 | 1.824 | 3.797 |
| | | 2025-05-02 | 1370.5 | -11 | -0.796 | 2.824 | 4.464 | | -0.739 | -0.374 | 0.593 | -1.595 | -5.948 | 0 | 2.031 |
| | | 2025-05-01 | 1381.5 | -27 | -1.917 | -2.308 | -19.424 | | 0.444 | 0.403 | 1.154 | -0.937 | -5.368 | 0.106 | 2.92 |
| | | 2025-04-30 | 1408.5 | 31 | 2.25 | 3.654 | 36.275 | | 2.765 | 2.567 | 2.924 | 0.867 | -3.68 | 0.327 | 3.6 |
| | | 2025-04-28 | 1377.5 | 12 | 0.879 | -1.645 | 108.163 | | 1.242 | 0.665 | 0.439 | -1.378 | -5.966 | 0.073 | 1.471 |
| | 2025-02-13 | 2025-02-28 | 1370.5 | -34.5 | -2.456 | -4.237 | 351.765 | | -2.184 | -4.268 | -11.417 | -12.825 | -14.497 | -0.498 | 2.593 |
| | | 2025-02-27 | 1405 | -15 | -1.056 | 1.207 | -80.415 | | -1.063 | -2.687 | -9.764 | -10.992 | -12.357 | 1.585 | 2.999 |
| | | 2025-02-26 | 1420 | 26.5 | 1.902 | -1.427 | -16.858 | | -1.094 | -3.388 | -9.179 | -10.374 | -11.407 | 0.395 | 4.217 |
| | | 2025-02-25 | 1393.5 | -23 | -1.624 | -5.427 | -49.808 | | -3.517 | -6.636 | -11.271 | -12.337 | -13.019 | -1.765 | 1.405 |
| | | 2025-02-21 | 1416.5 | -49 | -3.344 | -1.245 | 154.902 | | -2.993 | -6.298 | -10.142 | -11.224 | -11.6 | -0.307 | 5.716 |
| | | 2025-02-20 | 1465.5 | -17.5 | -1.18 | -0.483 | 237.19 | | 0.233 | -4.219 | -7.254 | -8.498 | -8.492 | -0.236 | 5.199 |
| | | 2025-02-19 | 1483 | 20 | 1.367 | 8.716 | -58.131 | | 1.056 | -3.873 | -6.311 | -7.647 | -7.325 | 0.478 | 2.027 |
| | | 2025-02-18 | 1463 | -10 | -0.679 | -0.447 | -44.316 | | -2.72 | -5.913 | -7.76 | -9.133 | -8.484 | 0 | 2.426 |
| | | 2025-02-17 | 1473 | 47 | 3.296 | 0.218 | -65.675 | | -4.4 | -6.262 | -7.385 | -8.848 | -7.74 | 1.648 | 2.396 |
| | | 2025-02-14 | 1426 | -66.5 | -4.456 | 0.232 | 47.945 | | -8.777 | -10.235 | -10.547 | -12.096 | -10.571 | 5.695 | 12.133 |
| | | 2025-02-13 | 1492.5 | -172.5 | -10.36 | 1.704 | 223.418 | | -6.602 | -7.37 | -6.789 | -8.365 | -6.309 | -0.601 | 15.226 |
| | | 2025-02-12 | 1665 | 17.5 | 1.062 | 2.188 | -7.059 | | 2.905 | 2.179 | 3.706 | 1.854 | 4.68 | 1.669 | 3.715 |
| | | 2025-02-10 | 1647.5 | 62.5 | 3.943 | 0.761 | -20.746 | | 2.584 | 1.043 | 2.757 | 0.632 | 3.84 | 1.104 | 4.844 |
| | | 2025-02-07 | 1585 | -15 | -0.938 | 0.727 | 176.774 | | -1.061 | -2.895 | -1.067 | -3.427 | 0.16 | -0.938 | 5.008 |
| | | 2025-02-06 | 1600 | 7.5 | 0.471 | -1.603 | -24.02 | | -0.867 | -2.305 | -0.119 | -2.809 | 1.289 | 0.157 | 1.738 |
| | | 2025-02-05 | 1592.5 | -12.5 | -0.779 | -2.427 | 80.531 | | -1.97 | -2.733 | -0.456 | -3.333 | 0.967 | 0 | 1.58 |
| | | 2025-02-04 | 1605 | -22.5 | -1.382 | 2.342 | 8.654 | | -2.194 | -2.119 | 0.451 | -2.689 | 1.89 | 1.382 | 2.804 |
| | | 2025-02-03 | 1627.5 | -17.5 | -1.064 | 1.248 | 112.245 | | -1.662 | -0.52 | 2.018 | -1.423 | 3.449 | -0.304 | 3.091 |
| | | 2025-01-31 | 1645 | -7.5 | -0.454 | -2.832 | -46.739 | | -1.053 | 0.75 | 3.219 | -0.348 | 4.72 | 0.151 | 1.378 |
| | | 2025-01-30 | 1652.5 | -22.5 | -1.343 | -1.392 | 19.481 | | -0.542 | 1.865 | 3.859 | 0.197 | 5.356 | 0 | 2.883 |
| | | 2025-01-29 | 1675 | 0 | 0 | 1.336 | -9.412 | | 1.515 | 4.167 | 5.3 | 1.601 | 6.944 | 0 | 1.343 |