Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7322 | 三十三フィナンシャルグループ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 2706 | 3 | 0.111 | 0.903 | -27.326 | 16.49 | -0.162 | -0.361 | 12.278 | 15.946 | 16.054 | 0.518 | 2.114 |
| | | 2025-05-22 | 2703 | -38 | -1.386 | -0.954 | -18.995 | 16.49 | -0.03 | 1.338 | 13.29 | 16.282 | 16.134 | -0.511 | 1.709 |
| | | 2025-05-21 | 2741 | 27 | 0.995 | 1.695 | 0.632 | 16.49 | 1.391 | 4.842 | 16.058 | 18.35 | 17.994 | 0.258 | 2.759 |
| | | 2025-05-20 | 2714 | 26 | 0.967 | -0.153 | 3.263 | 19.01 | 0.081 | 5.875 | 16.271 | 17.619 | 17.084 | 0.818 | 1.491 |
| | | 2025-05-19 | 2688 | 15 | 0.561 | 0.24 | -23.945 | 19.01 | -0.98 | 7.045 | 16.352 | 16.941 | 16.212 | -0.449 | 2.765 |
| | | 2025-05-16 | 2673 | -28 | -1.037 | -2.021 | -28.546 | 19.01 | -1.771 | 8.403 | 17.204 | 16.702 | 15.841 | -0.037 | 2.069 |
| | | 2025-05-15 | 2701 | -82 | -2.946 | -3.022 | -16.196 | 19.01 | 2.668 | 11.276 | 19.787 | 18.329 | 17.32 | -0.97 | 2.797 |
| | | 2025-05-14 | 2783 | 55 | 2.016 | 1.863 | -60.377 | 19.01 | 10.2 | 16.741 | 25.383 | 22.43 | 21.173 | -0.11 | 5.128 |
| | | 2025-05-13 | 2728 | 7 | 0.257 | -0.856 | -45.552 | 19.01 | 12.961 | 17.092 | 24.648 | 20.542 | 19.108 | 4.006 | 6.74 |
| | | 2025-05-12 | 2721 | 500 | 22.512 | 3.777 | 213.991 | 19.01 | 17.915 | 19.332 | 25.64 | 20.688 | 19.091 | 20.261 | 2.679 |
| | | 2025-05-09 | 2221 | 47 | 2.162 | 7.444 | 12.642 | 20.15 | 0.48 | -0.453 | 3.323 | -1.127 | -2.543 | 2.3 | 2.276 |
| | | 2025-05-08 | 2174 | -57 | -2.555 | -1.179 | 215.564 | 20.15 | -2.239 | -2.511 | 0.91 | -3.329 | -4.639 | 0 | 3.469 |
| | | 2025-05-07 | 2231 | 40 | 1.826 | 1.393 | -30.473 | 20.15 | -0.508 | 0.049 | 3.188 | -0.955 | -2.187 | -0.548 | 2.991 |
| | | 2025-05-02 | 2191 | -44 | -1.969 | -1.885 | 65.773 | 20.15 | -2.388 | -1.608 | 0.977 | -2.854 | -3.943 | -0.224 | 2.852 |
| | | 2025-05-01 | 2235 | -53 | -2.316 | -2.037 | 10.478 | 20.15 | -0.79 | 0.644 | 2.425 | -1.067 | -2.043 | 0.568 | 3.091 |
| | | 2025-04-30 | 2288 | 21 | 0.926 | 1.185 | 91.703 | 20.15 | 1.608 | 3.802 | 4.431 | 1.173 | 0.271 | -1.147 | 2.633 |
| | | 2025-04-28 | 2267 | 25 | 1.115 | 0.482 | -16.727 | 19.04 | 1.377 | 3.724 | 3.158 | 0.189 | -0.656 | 0.134 | 1.568 |
| | | 2025-04-25 | 2242 | 10 | 0.448 | -0.289 | -25.068 | 19.04 | 1.109 | 3.375 | 1.61 | -0.973 | -1.761 | 0.986 | 1.935 |
| | | 2025-04-24 | 2232 | 2 | 0.09 | 0.665 | -22.081 | 19.04 | 1.041 | 3.824 | 0.638 | -1.474 | -2.22 | 1.121 | 1.523 |
| | 2025-02-07 | 2025-02-21 | 2348 | -9 | -0.382 | -1.39 | -8.333 | 13.62 | -0.593 | 0.145 | 0.16 | 2.533 | 7.764 | 0.552 | 1.455 |
| | | 2025-02-20 | 2357 | -16 | -0.674 | -2.862 | -9.859 | 13.62 | -0.229 | 0.277 | 0.659 | 3.085 | 8.612 | -0.042 | 1.585 |
| | | 2025-02-19 | 2373 | -5 | -0.21 | -0.305 | 134.926 | 13.62 | 0.662 | 0.769 | 1.513 | 3.983 | 9.822 | 0.042 | 2.193 |
| | | 2025-02-18 | 2378 | 24 | 1.02 | 0.676 | -20.235 | 12.74 | 1.407 | 0.955 | 1.967 | 4.452 | 10.556 | 0.595 | 1.702 |
| | | 2025-02-17 | 2354 | 4 | 0.17 | 1.214 | 0.59 | 12.74 | 1.448 | 0.042 | 1.176 | 3.658 | 9.967 | 0.17 | 1.277 |
| | | 2025-02-14 | 2350 | 18 | 0.772 | 1.136 | -68.019 | 12.74 | 0.98 | -0.386 | 1.183 | 3.789 | 10.285 | 0.772 | 0.987 |
| | | 2025-02-13 | 2332 | 21 | 0.909 | 0.91 | -26.081 | 12.74 | -0.282 | -1.324 | 0.496 | 3.321 | 9.937 | 0.173 | 2.926 |
| | | 2025-02-12 | 2311 | 56 | 2.483 | 0.681 | -43.477 | 12.74 | -1.76 | -2.358 | -0.324 | 2.693 | 9.416 | 0.133 | 4.098 |
| | | 2025-02-10 | 2255 | -133 | -5.57 | 1.297 | 353.846 | 9 | -4.691 | -4.945 | -2.686 | 0.5 | 7.201 | -6.951 | 5.231 |
| | | 2025-02-07 | 2388 | -19 | -0.789 | -0.53 | 3.903 | 9 | 0.101 | 0.302 | 3.007 | 6.668 | 13.925 | -0.499 | 1.82 |
| | | 2025-02-06 | 2407 | 6 | 0.25 | 0.185 | -22.029 | 9 | 0.669 | 1.595 | 4.041 | 7.876 | 15.343 | 0 | 1.004 |
| | | 2025-02-05 | 2401 | 22 | 0.925 | 0.014 | 18.557 | 9 | 0.544 | 1.88 | 4.046 | 7.989 | 15.593 | 0.757 | 2.984 |
| | | 2025-02-04 | 2379 | 26 | 1.105 | 1.45 | -30.383 | 9 | -0.092 | 1.446 | 3.345 | 7.375 | 15.063 | 1.105 | 1.398 |
| | | 2025-02-03 | 2353 | -62 | -2.567 | -3.101 | 40.268 | 13.54 | -1.076 | 0.646 | 2.422 | 6.542 | 14.342 | -1.035 | 2.168 |
| | | 2025-01-31 | 2415 | 23 | 0.962 | 0.906 | 36.384 | 13.54 | 1.641 | 3.484 | 5.363 | 9.684 | 17.888 | 0.376 | 1.004 |
| | | 2025-01-30 | 2392 | 25 | 1.056 | 1.22 | 18.428 | 13.54 | 1.9 | 3.081 | 4.771 | 9.064 | 17.347 | -0.084 | 1.653 |
| | | 2025-01-29 | 2367 | 1 | 0.042 | 1.372 | -37.351 | 13.54 | 1.789 | 2.494 | 4.009 | 8.334 | 16.67 | 0.042 | 1.319 |
| | | 2025-01-28 | 2366 | 26 | 1.111 | 1.292 | -58.433 | 14.54 | 2.469 | 2.932 | 4.273 | 8.72 | 17.111 | 0 | 1.54 |
| | | 2025-01-27 | 2340 | 68 | 2.993 | 1.309 | 313.12 | 14.54 | 1.863 | 2.385 | 3.467 | 7.928 | 16.335 | 1.144 | 2.48 |
| | | 2025-01-24 | 2272 | -10 | -0.438 | -0.093 | -10.444 | 14.54 | -0.847 | -0.158 | 0.674 | 5.181 | 13.453 | 0.175 | 1.596 |
| | | 2025-01-23 | 2282 | -3 | -0.131 | -1.022 | -20.208 | 14.54 | -0.506 | 0.374 | 1.226 | 5.994 | 14.412 | -0.088 | 0.838 |