Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7325 | アイリックコーポレーション | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 737 | -8 | -1.074 | 0.409 | 128.571 | | -1.655 | -0.23 | 2.944 | 5.794 | 7.318 | 0.134 | 3.401 |
| | | 2025-05-29 | 745 | -16 | -2.102 | 0.684 | 5 | | -0.348 | 0.839 | 4.441 | 7.166 | 8.605 | -0.526 | 2.297 |
| | | 2025-05-28 | 761 | -6 | -0.782 | 1.623 | -70.149 | | 2.257 | 3.228 | 7.165 | 9.736 | 11.114 | -0.13 | 2.133 |
| | | 2025-05-27 | 767 | 30 | 4.071 | 1.547 | 45.652 | | 3.845 | 4.567 | 8.554 | 10.918 | 12.205 | 0.95 | 3.93 |
| | | 2025-05-26 | 737 | 9 | 1.236 | 0.581 | 0 | | 0.931 | 0.904 | 4.842 | 6.936 | 8.039 | 0.275 | 3.31 |
| | | 2025-05-23 | 728 | 0 | 0 | 0.392 | 31.429 | | 0 | 0.082 | 3.958 | 5.891 | 6.868 | 0.824 | 1.66 |
| | | 2025-05-22 | 728 | -5 | -0.682 | 0.574 | -42.623 | | -0.274 | 0.511 | 4.292 | 6.122 | 6.998 | -0.819 | 1.528 |
| | | 2025-05-21 | 733 | 8 | 1.103 | 0.143 | 12.963 | | 0.383 | 1.636 | 5.425 | 7.085 | 7.849 | 2.069 | 2.069 |
| | | 2025-05-20 | 725 | -1 | -0.138 | -2.036 | -20.588 | | -0.467 | 1.031 | 4.69 | 6.159 | 6.796 | 0 | 1.534 |
| | | 2025-05-19 | 726 | -12 | -1.626 | -0.578 | -73.333 | | -0.63 | 1.695 | 5.223 | 6.555 | 7.069 | 0.813 | 2.617 |
| | | 2025-05-16 | 738 | 9 | 1.235 | 2.448 | 410 | | 1.541 | 3.754 | 7.53 | 8.561 | 8.965 | 1.509 | 6.022 |
| | | 2025-05-15 | 729 | 5 | 0.691 | 1.864 | 354.545 | | 1.447 | 3.243 | 6.579 | 7.481 | 7.783 | 0.552 | 4.545 |
| | | 2025-05-14 | 724 | -12 | -1.63 | -0.747 | -89.32 | | 1.657 | 3.325 | 6.433 | 6.996 | 7.168 | 0 | 3.064 |
| | | 2025-05-13 | 736 | 29 | 4.102 | -0.737 | 368.182 | | 4.131 | 5.778 | 8.542 | 9.008 | 9.061 | 0.424 | 4.93 |
| | | 2025-05-12 | 707 | 10 | 1.435 | -0.604 | 100 | | 1.406 | 2.375 | 4.493 | 4.962 | 4.896 | 0.717 | 1.435 |
| | | 2025-05-09 | 697 | 0 | 0 | -0.641 | 22.222 | | 0.172 | 1.352 | 3.064 | 3.612 | 3.492 | 0 | 1.456 |
| | | 2025-05-08 | 697 | 0 | 0 | 6.511 | -40 | | 0.49 | 1.722 | 3.027 | 3.708 | 3.537 | 0 | 1.449 |
| | | 2025-05-07 | 697 | 9 | 1.308 | 1.537 | -54.545 | | 1.132 | 2.199 | 2.991 | 3.81 | 3.574 | -0.291 | 1.603 |
| | | 2025-05-02 | 688 | -12 | -1.714 | 0.878 | 43.478 | | 0.467 | 1.251 | 1.625 | 2.53 | 2.271 | 0.571 | 3.377 |
| | | 2025-05-01 | 700 | 14 | 2.041 | -1.482 | 53.333 | | 2.339 | 3.184 | 3.318 | 4.353 | 4.066 | 0 | 2.489 |
| | | 2025-04-30 | 686 | 11 | 1.63 | -0.163 | 15.385 | | 0.942 | 1.569 | 1.24 | 2.275 | 2.004 | 0 | 1.63 |
| | 2025-02-14 | 2025-02-28 | 649 | -1 | -0.154 | 1.03 | -68.493 | | -1.188 | -3.336 | -3.503 | -3.227 | -4.2 | -1.538 | 1.406 |
| | | 2025-02-27 | 650 | -6 | -0.915 | 2.365 | 111.594 | | -1.485 | -3.846 | -3.475 | -3.193 | -4.081 | -3.049 | 2.673 |
| | | 2025-02-26 | 656 | -7 | -1.056 | -0.436 | 23.214 | | -1.383 | -3.572 | -2.699 | -2.384 | -3.228 | -0.302 | 1.38 |
| | | 2025-02-25 | 663 | -3 | -0.45 | 2.334 | 64.706 | | -0.956 | -2.971 | -1.754 | -1.427 | -2.226 | 1.502 | 2.115 |
| | | 2025-02-21 | 666 | 2 | 0.301 | -2.242 | -56.962 | | -1.508 | -2.774 | -1.339 | -1.037 | -1.785 | -0.301 | 0.756 |
| | | 2025-02-20 | 664 | -13 | -1.92 | -1.676 | -18.557 | | -3.207 | -3.249 | -1.688 | -1.408 | -2.075 | -0.148 | 2.115 |
| | | 2025-02-19 | 677 | 0 | 0 | -0.848 | -32.639 | | -2.196 | -1.341 | 0.148 | 0.469 | -0.153 | 2.216 | 2.519 |
| | | 2025-02-18 | 677 | -20 | -2.869 | 2.772 | -78.313 | | -2.646 | -1.139 | 0.13 | 0.43 | -0.128 | -1.435 | 2.363 |
| | | 2025-02-17 | 697 | -18 | -2.517 | -3.01 | 203.196 | | -0.029 | 2.02 | 3.052 | 3.379 | 2.873 | -6.993 | 7.351 |
| | | 2025-02-14 | 715 | 20 | 2.878 | -4.61 | 61.029 | | 3.056 | 5.132 | 5.757 | 6.086 | 5.611 | 0.719 | 4.885 |
| | | 2025-02-13 | 695 | 2 | 0.289 | 0.901 | 70 | | 1.223 | 2.932 | 2.951 | 3.217 | 2.768 | 0.144 | 3.402 |
| | | 2025-02-12 | 693 | 7 | 1.02 | -0.844 | 15.942 | | 1.882 | 2.972 | 2.746 | 2.92 | 2.531 | 0 | 1.168 |
| | | 2025-02-10 | 686 | 6 | 0.882 | -1.098 | -34.906 | | 1.75 | 2.22 | 1.847 | 1.838 | 1.545 | 1.471 | 1.62 |
| | | 2025-02-07 | 680 | 1 | 0.147 | 0.418 | -25.352 | | 1.614 | 1.644 | 1.094 | 0.92 | 0.685 | 0 | 1.77 |
| | | 2025-02-06 | 679 | 16 | 2.413 | -0.439 | 97.222 | | 1.891 | 1.692 | 1.042 | 0.715 | 0.567 | 2.715 | 2.08 |
| | | 2025-02-05 | 663 | 0 | 0 | 0.508 | 125 | | -0.121 | -0.555 | -1.198 | -1.708 | -1.758 | 0.151 | 1.669 |
| | | 2025-02-04 | 663 | 2 | 0.303 | 1.04 | -42.857 | | -0.421 | -0.659 | -1.257 | -1.821 | -1.764 | 0.908 | 0.755 |
| | | 2025-02-03 | 661 | -5 | -0.751 | -1.052 | 5.66 | | -1.048 | -1.063 | -1.608 | -2.268 | -2.066 | -0.15 | 1.372 |
| | | 2025-01-31 | 666 | 0 | 0 | 1.76 | -8.621 | | -0.419 | -0.478 | -0.916 | -1.657 | -1.337 | 1.201 | 1.506 |
| | | 2025-01-30 | 666 | -7 | -1.04 | 0.329 | 132 | | -0.448 | -0.508 | -0.792 | -1.779 | -1.337 | 0 | 1.355 |