Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7327 | 第四北越フィナンシャルグループ | 2025-07-25 | 2025-07-15 | 3525 | 10 | 0.284 | 0 | -2.527 | 9.32 | | | | | | 0.427 | 1.567 |
| | | 2025-07-14 | 3515 | -5 | -0.142 | 0.133 | -27.885 | 9.41 | 1.006 | 2.121 | 4.694 | 5.96 | 10.587 | -0.284 | 2.02 |
| | | 2025-07-11 | 3520 | 55 | 1.587 | 1.478 | 25.764 | 9.41 | 1.705 | 2.804 | 5.068 | 6.448 | 10.847 | 0.866 | 2.722 |
| | | 2025-07-10 | 3465 | -5 | -0.144 | 0.764 | -4.762 | 9.41 | 0.464 | 1.687 | 3.674 | 5.045 | 9.244 | -0.144 | 0.87 |
| | 2025-05-09 | 2025-05-23 | 3350 | 45 | 1.362 | 1.135 | 9.488 | 10.96 | 0.48 | 1.132 | 7.924 | 10.129 | 13.023 | 0.908 | 2.879 |
| | | 2025-05-22 | 3305 | -65 | -1.929 | -0.559 | -16.521 | 10.96 | -0.332 | 0.273 | 7.291 | 9.077 | 11.686 | -1.039 | 1.818 |
| | | 2025-05-21 | 3370 | 50 | 1.506 | 1.79 | 19.86 | 10.96 | 1.874 | 3.295 | 10.196 | 11.573 | 14.057 | 0.602 | 2.707 |
| | | 2025-05-20 | 3320 | -5 | -0.15 | 0.516 | -8.816 | 10.76 | 0.393 | 2.93 | 9.535 | 10.309 | 12.591 | 0.301 | 2.276 |
| | | 2025-05-19 | 3325 | 65 | 1.994 | 1.13 | -17.012 | 10.76 | 0.666 | 4.219 | 10.496 | 10.892 | 12.98 | -1.227 | 3.727 |
| | | 2025-05-16 | 3260 | -5 | -0.153 | -2.236 | 26.126 | 10.76 | -0.942 | 3.266 | 9.43 | 9.151 | 11.004 | 0.766 | 3.605 |
| | | 2025-05-15 | 3265 | -100 | -2.972 | -3.322 | -8.911 | 10.76 | -0.336 | 3.918 | 10.468 | 9.68 | 11.375 | -1.04 | 2.91 |
| | | 2025-05-14 | 3365 | 65 | 1.97 | 1.079 | -11.909 | 10.76 | 4.601 | 7.873 | 15.169 | 13.449 | 14.981 | 1.212 | 2.112 |
| | | 2025-05-13 | 3300 | 35 | 1.072 | 1.163 | -16.437 | 10.76 | 4.962 | 6.955 | 13.999 | 11.711 | 12.998 | 3.216 | 2.576 |
| | | 2025-05-12 | 3265 | 80 | 2.512 | 3.456 | -53.078 | 10.76 | 6.082 | 6.72 | 13.445 | 10.925 | 11.998 | 1.57 | 2.964 |
| | | 2025-05-09 | 3185 | 215 | 7.239 | 8.805 | 269.619 | 11.21 | 5.366 | 5.195 | 10.935 | 8.578 | 9.444 | 1.01 | 8.848 |
| | | 2025-05-08 | 2970 | -30 | -1 | -0.631 | -9.691 | 11.21 | -1.257 | -0.947 | 3.519 | 1.529 | 2.192 | -0.967 | 1.119 |
| | | 2025-05-07 | 3000 | 31 | 1.044 | 2.872 | -46.098 | 11.21 | -0.721 | 0.422 | 4.296 | 2.67 | 3.27 | -0.202 | 2.691 |
| | | 2025-05-02 | 2969 | -21 | -0.702 | -2.053 | 63.899 | 11.21 | -1.91 | -0.249 | 2.889 | 1.741 | 2.294 | 1.672 | 3.896 |
| | | 2025-05-01 | 2990 | -120 | -3.859 | -2.818 | -14.279 | 11.21 | -1.677 | 0.993 | 3.072 | 2.529 | 3.086 | -0.643 | 3.679 |
| | | 2025-04-30 | 3110 | 70 | 2.303 | 2.497 | 55.144 | 11.21 | 2.552 | 5.919 | 6.76 | 6.74 | 7.285 | 1.48 | 1.967 |
| | | 2025-04-28 | 3040 | 15 | 0.496 | 1.901 | -48.842 | 10.31 | 1.706 | 4.788 | 4.171 | 4.533 | 4.954 | 0.165 | 1.157 |
| | | 2025-04-25 | 3025 | -15 | -0.493 | -0.211 | -37.445 | 10.31 | 2.438 | 5.324 | 3.275 | 4.171 | 4.494 | 0.658 | 2.496 |
| | | 2025-04-24 | 3040 | 92 | 3.121 | 0.825 | 102.399 | 10.31 | 3.896 | 7.095 | 3.279 | 4.846 | 5.074 | 2.612 | 3.151 |
| | 2025-01-31 | 2025-02-14 | 2838 | 13 | 0.46 | 1.015 | -33.487 | 10.05 | 0.796 | 0 | -1.087 | -1.385 | 1.666 | -0.248 | 1.138 |
| | | 2025-02-13 | 2825 | 19 | 0.677 | -0.243 | 70.88 | 10.05 | 0.469 | -0.985 | -1.678 | -1.794 | 1.424 | 0.321 | 0.96 |
| | | 2025-02-12 | 2806 | 10 | 0.358 | 0.36 | -6.144 | 10.05 | -0.206 | -2.134 | -2.466 | -2.412 | 0.946 | 0.93 | 1.071 |
| | | 2025-02-10 | 2796 | -17 | -0.604 | -1.213 | -38.139 | 6.19 | -0.738 | -2.886 | -2.937 | -2.746 | 0.77 | -0.071 | 0.751 |
| | | 2025-02-07 | 2813 | -6 | -0.213 | -0.609 | -21.984 | 6.19 | -0.248 | -2.614 | -2.474 | -2.171 | 1.54 | -0.106 | 1.54 |
| | | 2025-02-06 | 2819 | -6 | -0.212 | -0.403 | 24.586 | 6.19 | -1.447 | -2.571 | -2.392 | -1.923 | 1.926 | 1.027 | 2.035 |
| | | 2025-02-05 | 2825 | -6 | -0.212 | -0.269 | -46.03 | 6.19 | -2.398 | -2.516 | -2.273 | -1.66 | 2.316 | 1.024 | 2.236 |
| | | 2025-02-04 | 2831 | 19 | 0.676 | 4.185 | -51.249 | 6.19 | -3.134 | -2.531 | -2.149 | -1.375 | 2.706 | 1.778 | 2.28 |
| | | 2025-02-03 | 2812 | -203 | -6.733 | -2.589 | 318.737 | 6.41 | -4.399 | -3.427 | -2.898 | -1.974 | 2.223 | -3.881 | 4.536 |
| | | 2025-01-31 | 3015 | 26 | 0.87 | 1.069 | -1.656 | 6.41 | 1.961 | 3.193 | 3.999 | 5.168 | 9.823 | 1.037 | 1.238 |
| | | 2025-01-30 | 2989 | 23 | 0.775 | 1.873 | -6.817 | 6.41 | 2.139 | 2.757 | 3.371 | 4.483 | 9.212 | -0.236 | 1.63 |
| | | 2025-01-29 | 2966 | 41 | 1.402 | 1.801 | -24.952 | 6.41 | 2.227 | 2.297 | 2.772 | 3.885 | 8.679 | 0.684 | 2.369 |
| | | 2025-01-28 | 2925 | 35 | 1.211 | 1.165 | 47.055 | 5.9 | 1.337 | 1.211 | 1.486 | 2.658 | 7.417 | -0.311 | 1.736 |
| | | 2025-01-27 | 2890 | 28 | 0.978 | 1.525 | -10.026 | 5.9 | 0.271 | 0.413 | 0.347 | 1.604 | 6.402 | 0.734 | 1.145 |
| | | 2025-01-24 | 2862 | -2 | -0.07 | -0.392 | -0.76 | 5.9 | -0.845 | -0.331 | -0.642 | 0.731 | 5.631 | -0.035 | 2.229 |
| | | 2025-01-23 | 2864 | -27 | -0.934 | -1.113 | -6.738 | 5.9 | -0.941 | -0.272 | -0.649 | 0.95 | 5.953 | -0.415 | 0.84 |
| | | 2025-01-22 | 2891 | -13 | -0.448 | -0.245 | 70.05 | 5.9 | -0.221 | 0.41 | 0.14 | 2.121 | 7.176 | 0.723 | 1.81 |
| | | 2025-01-21 | 2904 | -7 | -0.24 | -0.355 | 6.417 | 5.68 | 0.359 | 0.763 | 0.568 | 2.837 | 7.946 | 1.099 | 2.18 |
| | | 2025-01-20 | 2911 | 25 | 0.866 | 2.115 | -25.2 | 5.68 | 1.287 | 1.031 | 0.836 | 3.433 | 8.487 | 0.797 | 0.935 |
| | | 2025-01-17 | 2886 | -9 | -0.311 | 0.007 | -4.871 | 5.68 | 1.029 | 0.236 | -0.003 | 2.895 | 7.815 | -1.209 | 2.406 |
| | | 2025-01-16 | 2895 | 23 | 0.801 | 0.726 | 18.699 | 5.68 | 1.493 | 0.479 | 0.333 | 3.539 | 8.436 | 0.557 | 1.253 |