Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7343 | ブロードマインド | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 1127 | 2 | 0.178 | -3.113 | -38.69 | | 3.167 | 5.455 | 10.746 | 9.248 | -2.613 | -0.444 | 1.438 |
| | | 2025-05-28 | 1125 | 29 | 2.646 | -0.176 | 51.351 | | 4.476 | 6.293 | 11.311 | 8.455 | -3.295 | 0.639 | 3.205 |
| | | 2025-05-27 | 1096 | 32 | 3.008 | 2.055 | -33.929 | | 3.592 | 4.951 | 9.246 | 5.061 | -6.275 | 2.068 | 3.464 |
| | | 2025-05-26 | 1064 | 14 | 1.333 | 1.072 | 140 | | 1.994 | 2.901 | 6.754 | 1.403 | -9.48 | -0.095 | 3.051 |
| | | 2025-05-23 | 1050 | 1 | 0.095 | 0 | 6.061 | | 0.962 | 2.11 | 6.001 | -0.547 | -11.177 | 0.191 | 1.049 |
| | | 2025-05-22 | 1049 | 18 | 1.746 | -0.044 | -68.868 | | 0.383 | 2.461 | 6.372 | -1.298 | -11.765 | -0.097 | 2.341 |
| | | 2025-05-21 | 1031 | 9 | 0.881 | -0.8 | -24.014 | | -0.865 | 1.108 | 5.033 | -3.618 | -13.75 | 0.783 | 3.786 |
| | | 2025-05-20 | 1022 | -26 | -2.481 | -0.585 | 63.158 | | -0.834 | 0.541 | 4.499 | -5.107 | -14.96 | -0.763 | 4.257 |
| | | 2025-05-19 | 1048 | -27 | -2.512 | -0.175 | -70.517 | | 2.264 | 3.547 | 7.598 | -3.301 | -13.255 | -2.791 | 2.493 |
| | | 2025-05-16 | 1075 | 51 | 4.98 | 1.504 | -14.831 | | 5.745 | 7.125 | 11.113 | -1.387 | -11.424 | 0.293 | 6.614 |
| | | 2025-05-15 | 1024 | 40 | 4.065 | 0.743 | 1138.182 | | 2.134 | 3.08 | 6.533 | -6.612 | -15.974 | 1.423 | 5.01 |
| | | 2025-05-14 | 984 | -9 | -0.906 | -0.636 | -31.25 | | -1.541 | -0.415 | 3.179 | -10.807 | -19.623 | -0.806 | 3.252 |
| | | 2025-05-13 | 993 | -14 | -1.39 | 2.191 | 81.818 | | -0.938 | 0.638 | 4.491 | -10.592 | -19.307 | -1.39 | 1.312 |
| | | 2025-05-12 | 1007 | 2 | 0.199 | 2.113 | -52.688 | | 0.76 | 2.327 | 6.125 | -9.824 | -18.583 | 0.299 | 1.49 |
| | | 2025-05-09 | 1005 | -3 | -0.298 | 0.041 | 151.351 | | 1.474 | 2.666 | 6.147 | -10.517 | -19.12 | -0.496 | 2.5 |
| | | 2025-05-08 | 1008 | 9 | 0.901 | -1.992 | -66.964 | | 2.418 | 3.48 | 6.441 | -10.744 | -19.263 | -0.501 | 3.343 |
| | | 2025-05-07 | 999 | 21 | 2.147 | 2.032 | 143.478 | | 2.273 | 3.139 | 5.349 | -12.021 | -20.35 | 0.716 | 4.192 |
| | | 2025-05-02 | 978 | 16 | 1.663 | -1.019 | -50.538 | | 0.721 | 1.6 | 2.61 | -14.397 | -22.406 | 1.559 | 1.347 |
| | | 2025-05-01 | 962 | -12 | -1.232 | 1.926 | 14.815 | | -0.702 | 0.418 | -0.187 | -16.371 | -24.061 | -0.513 | 1.667 |
| | | 2025-04-30 | 974 | 3 | 0.309 | 0.266 | 50 | | 0.682 | 2.214 | -0.049 | -15.846 | -23.489 | -0.103 | 1.977 |
| | 2025-02-13 | 2025-02-28 | 1360 | 5 | 0.369 | -0.978 | -62.651 | | 2.179 | 1.591 | -7.04 | -4.243 | -2.343 | -0.074 | 1.638 |
| | | 2025-02-27 | 1355 | 59 | 4.552 | 1.455 | 1.426 | | 2.481 | -0.096 | -7.587 | -4.481 | -2.776 | 0.772 | 4.542 |
| | | 2025-02-26 | 1296 | -32 | -2.41 | 1.237 | 111.638 | | -1.878 | -5.91 | -11.866 | -8.467 | -7.067 | -0.075 | 3.021 |
| | | 2025-02-25 | 1328 | 12 | 0.912 | -1.258 | -18.596 | | -0.569 | -5.541 | -10.095 | -6.13 | -4.893 | -0.076 | 2.521 |
| | | 2025-02-21 | 1316 | 0 | 0 | 1.008 | -5.629 | | -1.29 | -8.286 | -11.172 | -6.875 | -5.862 | 1.596 | 3.06 |
| | | 2025-02-20 | 1316 | -32 | -2.374 | 0.61 | 134.109 | | -2.258 | -10.023 | -11.488 | -6.825 | -5.99 | 0.148 | 3.053 |
| | | 2025-02-19 | 1348 | -22 | -1.606 | -0.33 | -48.193 | | -3.049 | -9.494 | -9.635 | -4.529 | -3.843 | 0 | 2.083 |
| | | 2025-02-18 | 1370 | 54 | 4.103 | -1.457 | -72.547 | | -4.463 | -9.415 | -8.437 | -2.903 | -2.377 | -0.988 | 5.526 |
| | | 2025-02-17 | 1316 | -66 | -4.776 | -0.41 | 1.228 | | -10.852 | -14.009 | -12.253 | -6.645 | -6.281 | 1.302 | 8.696 |
| | | 2025-02-14 | 1382 | -154 | -10.026 | 0.8 | 300 | | -10.061 | -11.148 | -8.126 | -1.934 | -1.714 | -8.854 | 3.756 |
| | | 2025-02-13 | 1536 | -30 | -1.916 | 0.189 | 23.757 | | -2.711 | -2.34 | 1.989 | 9.099 | 9.161 | 0.958 | 5.8 |
| | | 2025-02-12 | 1566 | -15 | -0.949 | 0.754 | -49.722 | | -1.41 | -0.432 | 4.228 | 11.588 | 11.377 | 0 | 1.541 |
| | | 2025-02-10 | 1581 | -37 | -2.287 | 0.597 | 271.134 | | -0.616 | 0.861 | 5.594 | 13.004 | 12.556 | -2.658 | 3.974 |
| | | 2025-02-07 | 1618 | 25 | 1.569 | 0.865 | 40.58 | | 2.108 | 3.771 | 8.64 | 16.024 | 15.324 | 0.816 | 1.875 |
| | | 2025-02-06 | 1593 | 9 | 0.568 | 1.824 | -67.143 | | 1.194 | 3.2 | 7.798 | 14.66 | 13.724 | 0 | 1.452 |
| | | 2025-02-05 | 1584 | 6 | 0.38 | 0.392 | 255.932 | | 1.098 | 3.57 | 7.97 | 14.441 | 13.252 | -0.063 | 3.905 |
| | | 2025-02-04 | 1578 | 28 | 1.806 | 0.014 | -76.4 | | 1.336 | 4.152 | 8.349 | 14.434 | 12.973 | 1.871 | 1.79 |
| | | 2025-02-03 | 1550 | -16 | -1.022 | -1.056 | -2.344 | | 0.376 | 3.1 | 7.243 | 12.776 | 11.114 | 0.958 | 3.469 |
| | | 2025-01-31 | 1566 | 10 | 0.643 | -0.913 | 39.891 | | 2.099 | 4.777 | 8.971 | 14.302 | 12.342 | 2.057 | 4.145 |
| | | 2025-01-30 | 1556 | 20 | 1.302 | -0.409 | 72.642 | | 2.842 | 5.007 | 9 | 13.914 | 11.704 | 0 | 5.548 |
| | | 2025-01-29 | 1536 | 23 | 1.52 | 0.331 | -5.357 | | 2.949 | 4.419 | 8.383 | 12.729 | 10.332 | 0 | 2.247 |