Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7345 | アイ・パートナーズフィナンシャル | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 541 | -7 | -1.277 | 0.213 | -37.5 | | -1.457 | -1.547 | -3.641 | -5.337 | -6.814 | 0 | 1.294 |
| | | 2025-05-29 | 548 | 9 | 1.67 | -1.284 | -25.926 | | -0.4 | -0.707 | -2.616 | -4.149 | -5.766 | 0.186 | 2.593 |
| | | 2025-05-28 | 539 | -29 | -5.106 | -3.635 | 22.727 | | -2.071 | -2.549 | -4.399 | -5.911 | -7.448 | -0.176 | 5.195 |
| | | 2025-05-27 | 568 | 19 | 3.461 | 0.613 | 633.333 | | 2.787 | 1.957 | 0.453 | -1.073 | -2.629 | -1.639 | 5.185 |
| | | 2025-05-26 | 549 | 2 | 0.366 | 4.682 | -25 | | -0.146 | -1.206 | -2.99 | -4.502 | -5.985 | 0 | 0.366 |
| | | 2025-05-23 | 547 | -2 | -0.364 | -4.828 | -57.895 | | -0.545 | -1.936 | -3.568 | -5.031 | -6.479 | -1.821 | 1.484 |
| | | 2025-05-22 | 549 | -1 | -0.182 | 8.337 | -32.143 | | -0.831 | -1.754 | -3.474 | -4.849 | -6.297 | -1.818 | 1.852 |
| | | 2025-05-21 | 550 | -4 | -0.722 | -2.588 | 300 | | -1.044 | -1.943 | -3.509 | -4.857 | -6.271 | -3.069 | 2.793 |
| | | 2025-05-20 | 554 | 4 | 0.727 | -1.791 | -63.158 | | -1.353 | -1.634 | -3.011 | -4.344 | -5.723 | 0 | 0.727 |
| | | 2025-05-19 | 550 | -15 | -2.655 | -0.27 | -69.355 | | -2.066 | -2.586 | -3.806 | -5.199 | -6.49 | -1.77 | 1.273 |
| | | 2025-05-16 | 565 | 5 | 0.893 | 0.457 | 287.5 | | -0.106 | -0.458 | -1.32 | -2.777 | -4.038 | 0 | 6.203 |
| | | 2025-05-15 | 560 | -19 | -3.282 | -1.519 | -87.786 | | -0.709 | -1.46 | -2.166 | -3.77 | -4.943 | -0.173 | 3.214 |
| | | 2025-05-14 | 579 | 25 | 4.513 | 3.582 | 627.778 | | 2.297 | 1.65 | 1.012 | -0.556 | -1.818 | 1.083 | 5.179 |
| | | 2025-05-13 | 554 | -16 | -2.807 | 0.984 | 157.143 | | -1.912 | -2.67 | -3.302 | -4.889 | -6.085 | -1.754 | 1.986 |
| | | 2025-05-12 | 570 | 13 | 2.334 | 2.597 | -56.25 | | 0.423 | -0.175 | -0.731 | -2.297 | -3.468 | 0.718 | 1.604 |
| | | 2025-05-09 | 557 | -13 | -2.281 | 2.322 | -68 | | -2.212 | -2.503 | -3.083 | -4.558 | -5.742 | -1.754 | 1.975 |
| | | 2025-05-08 | 570 | -3 | -0.524 | 0.215 | 194.118 | | -0.454 | -0.506 | -1.021 | -2.421 | -3.645 | -1.745 | 2.888 |
| | | 2025-05-07 | 573 | 5 | 0.88 | -0.706 | -69.643 | | -0.035 | -0.07 | -0.707 | -1.964 | -3.231 | 0 | 1.056 |
| | | 2025-05-02 | 568 | -12 | -2.069 | 3.152 | 75 | | -0.976 | -1.063 | -1.751 | -2.889 | -4.134 | -1.724 | 2.151 |
| | | 2025-05-01 | 580 | 8 | 1.399 | -2.35 | 357.143 | | 0.975 | 0.817 | 0.124 | -0.933 | -2.197 | 0 | 1.576 |
| | | 2025-04-30 | 572 | -1 | -0.175 | 4.136 | -12.5 | | -0.175 | -0.608 | -1.386 | -2.382 | -3.6 | -1.745 | 1.599 |
| | 2025-02-14 | 2025-02-28 | 575 | -16 | -2.707 | -3.627 | 137.5 | | -1.877 | -2.773 | -4.719 | -3.74 | -3.292 | -2.876 | 4.448 |
| | | 2025-02-27 | 591 | -9 | -1.5 | 1.006 | -72.881 | | 0.442 | -0.822 | -2.262 | -1.138 | -0.505 | -0.333 | 3.46 |
| | | 2025-02-26 | 600 | 20 | 3.448 | 0.016 | 63.889 | | 1.868 | 0.117 | -0.781 | 0.345 | 1.149 | -1.724 | 5.263 |
| | | 2025-02-25 | 580 | -4 | -0.685 | -3.565 | -57.647 | | -1.394 | -3.414 | -4.075 | -2.991 | -2.031 | -3.425 | 6.182 |
| | | 2025-02-21 | 584 | -3 | -0.511 | -2.921 | 2733.333 | | -1.551 | -3.295 | -3.567 | -2.361 | -1.189 | -3.066 | 4.218 |
| | | 2025-02-20 | 587 | -7 | -1.178 | 0.905 | -72.727 | | -1.642 | -3.279 | -3.199 | -1.889 | -0.508 | -1.684 | 1.207 |
| | | 2025-02-19 | 594 | -2 | -0.336 | 6.093 | -87.059 | | -1.558 | -2.511 | -2.213 | -0.702 | 0.824 | -1.678 | 1.365 |
| | | 2025-02-18 | 596 | -9 | -1.488 | -5.401 | 73.469 | | -2.231 | -2.455 | -1.922 | -0.328 | 1.335 | -1.653 | 3.448 |
| | | 2025-02-17 | 605 | 3 | 0.498 | 4.199 | -46.154 | | -1.273 | -1.273 | -0.52 | 1.235 | 3.013 | -3.322 | 3.952 |
| | | 2025-02-14 | 602 | -18 | -2.903 | -2.798 | 225 | | -2.05 | -2.002 | -1.013 | 0.885 | 2.67 | -1.613 | 4.738 |
| | | 2025-02-13 | 620 | -5 | -0.8 | -0.535 | 211.111 | | 0.486 | 0.6 | 1.994 | 4.016 | 5.903 | -1.6 | 2.295 |
| | | 2025-02-12 | 625 | 13 | 2.124 | 5.268 | -40 | | 1.593 | 1.461 | 2.959 | 5.003 | 6.911 | -0.327 | 2.627 |
| | | 2025-02-10 | 612 | -2 | -0.326 | 1.413 | -46.429 | | -0.065 | -0.439 | 0.95 | 2.971 | 4.85 | 1.629 | 1.961 |
| | | 2025-02-07 | 614 | 0 | 0 | -1.321 | -60.563 | | 0.196 | 0.163 | 1.414 | 3.402 | 5.402 | -1.629 | 2.99 |
| | | 2025-02-06 | 614 | 3 | 0.491 | -1.972 | | | 0 | 0.475 | 1.514 | 3.506 | 5.493 | 2.455 | 5.482 |
| | | 2025-02-05 | 611 | 0 | 0 | -0.767 | -100 | | -0.747 | 0.361 | 1.266 | 3.084 | 5.062 | 0 | |
| | | 2025-02-04 | 611 | -3 | -0.489 | 1.594 | -66.667 | | -0.94 | 0.46 | 1.59 | 3.161 | 5.137 | 0 | 0.491 |
| | | 2025-02-03 | 614 | -6 | -0.968 | 0.929 | -34.783 | | -0.486 | 1.27 | 2.443 | 3.779 | 5.702 | -1.129 | 3.284 |
| | | 2025-01-31 | 620 | -2 | -0.322 | -2.46 | 109.091 | | 1.109 | 2.53 | 3.734 | 4.857 | 6.752 | 0 | 2.773 |
| | | 2025-01-30 | 622 | 5 | 0.81 | 0.091 | -15.385 | | 2.269 | 3.134 | 4.404 | 5.224 | 7.126 | 1.783 | 1.286 |