Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7354 | ダイレクトマーケティングミックス | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 245 | 8 | 3.376 | 0.045 | -12.232 | 39.39 | 3.114 | 5.422 | 3.902 | 1.424 | -5.41 | 0 | 4.641 |
| | | 2025-05-29 | 237 | -1 | -0.42 | 0.55 | 15.39 | 39.39 | 1.196 | 2.199 | 0.645 | -2.284 | -8.645 | 0 | 2.128 |
| | | 2025-05-28 | 238 | 3 | 1.277 | -0.275 | -6.592 | 39.39 | 2.675 | 2.63 | 1.036 | -2.363 | -8.429 | 2.128 | 2.521 |
| | | 2025-05-27 | 235 | 2 | 0.858 | 1.153 | 23.25 | 59.73 | 2.8 | 0.815 | -0.153 | -4.097 | -9.713 | 0.429 | 2.597 |
| | | 2025-05-26 | 233 | 5 | 2.193 | -0.956 | 9.564 | 59.73 | 2.553 | -0.47 | -0.8 | -5.454 | -10.605 | -0.877 | 3.54 |
| | | 2025-05-23 | 228 | 3 | 1.333 | -1.228 | -71.922 | 59.73 | 0.352 | -3.02 | -2.681 | -7.99 | -12.706 | 0.444 | 1.77 |
| | | 2025-05-22 | 225 | 3 | 1.351 | 0.294 | 126.976 | 59.73 | -2.003 | -5.023 | -3.879 | -9.755 | -14.052 | -1.351 | 5.991 |
| | | 2025-05-21 | 222 | -6 | -2.632 | -1.098 | -42.763 | 59.73 | -4.31 | -6.879 | -5.144 | -11.497 | -15.405 | 0 | 3.153 |
| | | 2025-05-20 | 228 | -5 | -2.146 | 0.514 | -81.168 | 173 | -4.04 | -5.04 | -2.631 | -9.674 | -13.339 | -0.858 | 2.655 |
| | | 2025-05-19 | 233 | -7 | -2.917 | 0.546 | 219.804 | 173 | -3.32 | -3.038 | -0.342 | -8.253 | -11.618 | -1.25 | 8.37 |
| | | 2025-05-16 | 240 | 3 | 1.266 | 3.416 | -10.8 | 173 | -1.235 | -0.166 | 3.146 | -5.978 | -9.109 | -3.376 | 10.502 |
| | | 2025-05-15 | 237 | -13 | -5.2 | 5.547 | 173.831 | 173 | -2.948 | -1.373 | 2.296 | -7.61 | -10.318 | -1.6 | 5.932 |
| | | 2025-05-14 | 250 | 5 | 2.041 | 0.353 | -71.025 | 173 | 2.124 | 4.21 | 8.752 | -3.086 | -5.513 | 1.633 | 2.449 |
| | | 2025-05-13 | 245 | 2 | 0.823 | -0.004 | 41.059 | 173 | 0.989 | 2.984 | 7.006 | -5.457 | -7.454 | 2.058 | 7.469 |
| | | 2025-05-12 | 243 | -3 | -1.22 | 0.56 | 175.143 | 173 | 1.419 | 2.792 | 6.151 | -6.639 | -8.279 | 0 | 5.417 |
| | | 2025-05-09 | 246 | 6 | 2.5 | 1.66 | -81.561 | 317 | 3.448 | 4.414 | 7.255 | -5.877 | -7.202 | 0 | 2.5 |
| | | 2025-05-08 | 240 | 1 | 0.418 | -0.51 | 82.449 | 317 | 1.523 | 2.258 | 4.402 | -8.537 | -9.511 | -0.837 | 5.556 |
| | | 2025-05-07 | 239 | 9 | 3.913 | 0.888 | -41.897 | 317 | 1.702 | 1.876 | 3.409 | -9.291 | -9.961 | 0 | 6.522 |
| | | 2025-05-02 | 230 | -4 | -1.709 | -0.368 | 693.003 | 317 | -1.372 | -1.709 | -1.186 | -13.05 | -13.425 | -0.855 | 7.623 |
| | | 2025-05-01 | 234 | -5 | -2.092 | -1.512 | 10.904 | 317 | 0.343 | 0.3 | -0.426 | -11.891 | -12.043 | -1.674 | 3.463 |
| | | 2025-04-30 | 239 | 6 | 2.575 | 1.136 | -88.33 | 317 | 2.399 | 3.151 | 0.776 | -10.346 | -10.276 | 1.288 | 3.017 |
| | 2025-02-14 | 2025-02-28 | 309 | 0 | 0 | -1.786 | -11.354 | 20.44 | 1.98 | 5.102 | 10.452 | 12.897 | 14.728 | -0.324 | 4.333 |
| | | 2025-02-27 | 309 | 7 | 2.318 | 0.937 | 71.361 | 20.44 | 3 | 6.259 | 11.215 | 13.129 | 15.178 | 0.993 | 5.667 |
| | | 2025-02-26 | 302 | 5 | 1.684 | -0.013 | -36.583 | 39.02 | 1.889 | 5.3 | 9.452 | 10.907 | 13.018 | 1.01 | 4.422 |
| | | 2025-02-25 | 297 | -1 | -0.336 | 2.162 | -51.2 | 39.02 | 1.504 | 4.577 | 8.299 | 9.4 | 11.559 | 0 | 4.124 |
| | | 2025-02-21 | 298 | 4 | 1.361 | -1.937 | 216.878 | 39.02 | 2.759 | 5.711 | 9.334 | 10.15 | 12.289 | -0.34 | 8.247 |
| | | 2025-02-20 | 294 | 3 | 1.031 | -0.185 | -21.064 | 39.02 | 3.158 | 5.113 | 8.535 | 9.01 | 11.156 | 0.687 | 2.062 |
| | | 2025-02-19 | 291 | 8 | 2.827 | 0.543 | 0.053 | 39.02 | 3.338 | 4.827 | 8.034 | 8.227 | 10.383 | -0.353 | 3.546 |
| | | 2025-02-18 | 283 | -1 | -0.352 | 0.677 | -58.277 | 71.18 | 2.092 | 2.872 | 5.613 | 5.495 | 7.681 | -2.113 | 6.691 |
| | | 2025-02-17 | 284 | 11 | 4.029 | 1.231 | 97.697 | 71.18 | 3.123 | 4.029 | 6.383 | 6.033 | 8.392 | 1.832 | 6.569 |
| | | 2025-02-14 | 273 | -4 | -1.444 | 8.737 | 52.384 | 71.18 | -0.292 | 0.368 | 2.647 | 2.056 | 4.496 | 0 | 3.745 |
| | | 2025-02-13 | 277 | 8 | 2.974 | 0.365 | 162.609 | 71.18 | 0.948 | 1.838 | 4.292 | 3.59 | 6.277 | 1.487 | 2.593 |
| | | 2025-02-12 | 269 | -5 | -1.825 | -0.446 | -5.272 | 71.18 | -1.681 | -0.957 | 1.509 | 0.659 | 3.451 | 0.365 | 2.612 |
| | | 2025-02-10 | 274 | -2 | -0.725 | 1.746 | -20.757 | 84.32 | 0.366 | 0.772 | 3.412 | 2.491 | 5.509 | -1.087 | 1.471 |
| | | 2025-02-07 | 276 | 0 | 0 | -0.942 | 5.801 | 84.32 | 1.996 | 1.732 | 4.261 | 3.178 | 6.46 | 0 | 2.198 |
| | | 2025-02-06 | 276 | 3 | 1.099 | 0.942 | -7.179 | 84.32 | 2.147 | 2.147 | 4.545 | 3.131 | 6.641 | 0 | 1.465 |
| | | 2025-02-05 | 273 | 7 | 2.632 | -1.042 | 31.98 | 84.32 | 1.261 | 1.79 | 3.597 | 2.003 | 5.776 | 1.504 | 1.866 |
| | | 2025-02-04 | 266 | 4 | 1.527 | 0.775 | -19.041 | 84.32 | -1.335 | -0.375 | 1.002 | -0.702 | 3.32 | 3.053 | 2.264 |
| | | 2025-02-03 | 262 | -12 | -4.38 | -1.151 | 64.414 | 86.2 | -3.25 | -1.689 | -0.547 | -2.312 | 1.972 | -0.365 | 4.198 |
| | | 2025-01-31 | 274 | 1 | 0.366 | -3.089 | -33.333 | 86.2 | 0.735 | 2.891 | 3.819 | 2.117 | 6.792 | 0.366 | 2.239 |
| | | 2025-01-30 | 273 | 0 | 0 | -0.3 | -20.24 | 86.2 | 1.036 | 3.253 | 3.378 | 1.843 | 6.602 | -1.099 | 2.593 |