Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7356 | Ｒｅｔｔｙ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 168 | -4 | -2.326 | 0.576 | -58.903 | 5.99 | -3.114 | -2.326 | 5.131 | 9.475 | 10.798 | -0.581 | 3.593 |
| | | 2025-05-28 | 172 | -2 | -1.149 | -1.18 | 111.354 | 5.99 | -1.938 | -1.602 | 8.367 | 12.286 | 13.627 | -0.575 | 7.784 |
| | | 2025-05-27 | 174 | -4 | -2.247 | 2.066 | 46.437 | 2.47 | 0 | 1.045 | 10.462 | 13.919 | 15.191 | -2.247 | 5.78 |
| | | 2025-05-26 | 178 | 3 | 1.714 | -1.03 | -63.894 | 2.47 | 2.417 | 4.891 | 13.898 | 16.89 | 18.121 | 0 | 2.89 |
| | | 2025-05-23 | 175 | -3 | -1.685 | -0.168 | -71.839 | 2.47 | 2.22 | 4.979 | 12.962 | 15.374 | 16.439 | -0.562 | 5.357 |
| | | 2025-05-22 | 178 | 13 | 7.879 | 1.18 | 70.742 | 2.47 | 4.338 | 8.338 | 15.825 | 17.772 | 18.709 | 1.818 | 10.843 |
| | | 2025-05-21 | 165 | -8 | -4.624 | 1.015 | -83.113 | 2.47 | -5.281 | 2.167 | 8.438 | 9.576 | 10.314 | -1.156 | 6.135 |
| | | 2025-05-20 | 173 | 8 | 4.848 | -1.895 | 227.753 | 15.92 | 1.526 | 7.721 | 14.297 | 15.134 | 15.848 | 1.212 | 17.576 |
| | | 2025-05-19 | 165 | -7 | -4.07 | 0.471 | -79.743 | 15.92 | -0.362 | 4.232 | 10.029 | 10.22 | 10.738 | 5.814 | 12.346 |
| | | 2025-05-16 | 172 | -24 | -12.245 | 0.175 | -41.454 | 15.92 | 6.042 | 9.764 | 15.467 | 15.251 | 15.612 | 5.102 | 24.706 |
| | | 2025-05-15 | 196 | 50 | 34.247 | -1.001 | 4122.343 | 15.92 | 24.051 | 27.025 | 32.827 | 31.88 | 32.016 | 3.425 | 30.667 |
| | | 2025-05-14 | 146 | -3 | -2.013 | -2.019 | 1141.135 | 15.92 | -1.882 | -2.341 | 0.773 | -0.99 | -1.191 | 0 | 8.904 |
| | | 2025-05-13 | 149 | 1 | 0.676 | 0.505 | -82.826 | 15.92 | -1.194 | -0.401 | 2.901 | 1.113 | 0.83 | 3.378 | 2.685 |
| | | 2025-05-12 | 148 | -3 | -1.987 | -0.656 | -95.225 | 15.92 | -1.987 | -0.871 | 2.182 | 0.571 | 0.198 | -0.662 | 2.721 |
| | | 2025-05-09 | 151 | 1 | 0.667 | 1.758 | 4854.755 | 18.6 | -0.132 | 1.071 | 4.109 | 2.679 | 2.285 | 0 | 6.081 |
| | | 2025-05-08 | 150 | -6 | -3.846 | -2.8 | -95.252 | 18.6 | -0.398 | 1.01 | 3.363 | 2.152 | 1.7 | -1.282 | 4 |
| | | 2025-05-07 | 156 | 6 | 4 | 2.82 | 6605.505 | 18.6 | 3.862 | 5.691 | 7.468 | 6.339 | 5.854 | 1.333 | 4.667 |
| | | 2025-05-02 | 150 | 1 | 0.671 | -0.88 | -51.339 | 18.6 | 1.078 | 2.599 | 3.42 | 2.389 | 1.949 | 0.671 | 0.671 |
| | | 2025-05-01 | 149 | 1 | 0.676 | -1.316 | 140.86 | 18.6 | 0.949 | 2.405 | 2.589 | 1.734 | 1.37 | 0 | 1.351 |
| | | 2025-04-30 | 148 | 0 | 0 | 1.504 | -63.386 | 18.6 | 0.271 | 2.069 | 1.648 | 1.093 | 0.79 | 0 | 2.069 |
| | 2025-02-13 | 2025-02-28 | 138 | -3 | -2.128 | -1.568 | 184.038 | 27.65 | -1.569 | -3.833 | -6.857 | -4.22 | -5.54 | 0 | 6.522 |
| | | 2025-02-27 | 141 | 2 | 1.439 | -0.173 | -25.263 | 27.65 | -0.142 | -3.754 | -4.961 | -2.206 | -3.592 | 0.719 | 2.158 |
| | | 2025-02-26 | 139 | -4 | -2.797 | -1.008 | -51.613 | 26.83 | -2.25 | -6.397 | -6.46 | -3.606 | -5.055 | -2.098 | 2.158 |
| | | 2025-02-25 | 143 | 3 | 2.143 | -1.034 | -39.403 | 26.83 | -0.694 | -4.92 | -3.898 | -0.887 | -2.447 | -1.429 | 5.926 |
| | | 2025-02-21 | 140 | -3 | -2.098 | -1.13 | 112.691 | 26.83 | -3.181 | -7.285 | -5.889 | -2.926 | -4.572 | 0 | 6.667 |
| | | 2025-02-20 | 143 | -3 | -2.055 | -0.463 | -31.175 | 26.83 | -2.589 | -5.921 | -3.898 | -0.928 | -2.642 | -0.685 | 2.113 |
| | | 2025-02-19 | 146 | -2 | -1.351 | 0.388 | -21.14 | 26.83 | -3.821 | -4.325 | -1.829 | 1.08 | -0.68 | 0.676 | 3.448 |
| | | 2025-02-18 | 148 | 2 | 1.37 | 0.342 | -94.314 | 23.7 | -4.393 | -3.141 | -0.27 | 2.38 | 0.644 | 0 | 2.055 |
| | | 2025-02-17 | 146 | -5 | -3.311 | -2.902 | 857.272 | 23.7 | -6.888 | -4.388 | -1.378 | 0.968 | -0.734 | 3.311 | 20.548 |
| | | 2025-02-14 | 151 | -17 | -10.119 | 0.245 | 97.573 | 23.7 | -4.066 | -1.243 | 2.22 | 4.368 | 2.628 | -7.738 | 6.04 |
| | | 2025-02-13 | 168 | 7 | 4.348 | 0.675 | -3.453 | 23.7 | 6.87 | 10.02 | 14.007 | 16.15 | 14.192 | -0.621 | 5.66 |
| | | 2025-02-12 | 161 | 3 | 1.899 | 0.194 | 30.177 | 23.7 | 4.954 | 6.693 | 10.063 | 11.527 | 9.613 | 6.329 | 6.329 |
| | | 2025-02-10 | 158 | 9 | 6.04 | 1.261 | 299.359 | 26.98 | 4.775 | 5.686 | 8.696 | 9.509 | 7.679 | 0.671 | 6.04 |
| | | 2025-02-07 | 149 | -1 | -0.667 | 2.342 | -66.738 | 26.98 | 0.269 | 0.337 | 3.071 | 3.286 | 1.591 | -1.333 | 1.351 |
| | | 2025-02-06 | 150 | 1 | 0.671 | 2.286 | 89.879 | 26.98 | 1.078 | 1.078 | 4.022 | 3.921 | 2.245 | 0 | 2.041 |
| | | 2025-02-05 | 149 | 1 | 0.676 | 1.99 | 44.444 | 26.98 | 0.54 | 0.472 | 3.76 | 3.2 | 1.545 | -1.351 | 3.425 |
| | | 2025-02-04 | 148 | 1 | 0.68 | 1.268 | 17.931 | 26.98 | -0.27 | 0.203 | 3.381 | 2.451 | 0.79 | 0 | 2.041 |
| | | 2025-02-03 | 147 | -1 | -0.676 | -1.106 | 51.042 | 33.26 | -0.81 | -0.407 | 2.999 | 1.688 | 0.054 | 0.676 | 2.041 |
| | | 2025-01-31 | 148 | -1 | -0.671 | -0.119 | -52.941 | 33.26 | -0.27 | 0.475 | 4.02 | 2.295 | 0.689 | 0 | 2.027 |
| | | 2025-01-30 | 149 | -1 | -0.667 | -0.942 | 234.426 | 33.26 | 0.404 | 1.568 | 4.989 | 2.943 | 1.342 | -2.667 | 2.055 |
| | | 2025-01-29 | 150 | 3 | 2.041 | 0.983 | -51.2 | 33.26 | 1.078 | 2.81 | 6.082 | 3.605 | 2.004 | 0 | 2.74 |