Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7357 | ジオコード | 2025-07-15 | 2025-07-15 | 1102 | -32 | -2.822 | 0 | 16.111 | | | | | | | 0 | 2.997 |
| | | 2025-07-14 | 1134 | -29 | -2.494 | 0.628 | -41.176 | 628 | 0.998 | 3.922 | 33.556 | 53.976 | 64.424 | 0 | 4.856 |
| | | 2025-07-11 | 1163 | 56 | 5.059 | -1.077 | 150.82 | 628 | 2.993 | 8.753 | 40.161 | 60.241 | 70.222 | 0 | 5.239 |
| | | 2025-07-10 | 1107 | -4 | -0.36 | -1.585 | -44.796 | 628 | -0.842 | 6.075 | 36.829 | 54.925 | 63.615 | 0 | 1 |
| | | 2025-07-09 | 1111 | 12 | 1.092 | 1.106 | -65.087 | 628 | 0.78 | 10.175 | 40.576 | 57.718 | 65.676 | 0 | 2.755 |
| | | 2025-07-08 | 1099 | -67 | -5.746 | 0.981 | -21.948 | 165 | 1.44 | 14.146 | 42.402 | 58.316 | 65.366 | 1.372 | 9.343 |
| | | 2025-07-07 | 1166 | 67 | 6.096 | 0.371 | 21.407 | 165 | 10.042 | 27.071 | 54.675 | 70.368 | 77.017 | 2.366 | 7.741 |
| | | 2025-07-04 | 1099 | 62 | 5.979 | 0.215 | -37.628 | 165 | 8.855 | 27.008 | 49.875 | 63.197 | 68.576 | 1.061 | 5.916 |
| | | 2025-07-03 | 1037 | 21 | 2.067 | -1.47 | 44.926 | 165 | 6.819 | 26.602 | 45.003 | 56.373 | 60.53 | 0.098 | 14.925 |
| | | 2025-07-02 | 1016 | 36 | 3.673 | -3.911 | -33.001 | 165 | 11.111 | 30.474 | 45.292 | 55.252 | 58.525 | 0.102 | 4.508 |
| | | 2025-07-01 | 980 | 64 | 6.987 | -2.008 | -64.212 | | 16.362 | 32.307 | 43.241 | 51.665 | 54.052 | 0.546 | 7.6 |
| | | 2025-06-30 | 916 | 11 | 1.215 | -0.398 | 359.314 | | 18.102 | 29.47 | 36.553 | 43.484 | 44.946 | 4.751 | 4.746 |
| | 2025-04-14 | 2025-04-28 | 601 | 2 | 0.334 | -0.129 | -82.119 | | -0.266 | 0.754 | 0.053 | -6.088 | -6.344 | 0.835 | 0.499 |
| | | 2025-04-25 | 599 | -11 | -1.803 | -0.303 | -73.415 | | -0.564 | 0.689 | -0.65 | -6.689 | -6.725 | 0.984 | 2.838 |
| | | 2025-04-24 | 610 | -7 | -1.135 | 1.596 | -91.001 | | 1.127 | 2.849 | 0.76 | -5.291 | -5.075 | 1.621 | 6.633 |
| | | 2025-04-23 | 617 | 31 | 5.29 | 0.341 | 31460 | | 2.902 | 4.914 | 1.601 | -4.495 | -4.024 | 0 | 17.265 |
| | | 2025-04-22 | 586 | -14 | -2.333 | -0.977 | 400 | | -0.712 | 0.965 | -3.77 | -9.397 | -8.85 | 0 | 2.389 |
| | | 2025-04-21 | 600 | -3 | -0.498 | 1.653 | -83.333 | | 1.626 | 4.04 | -1.903 | -7.41 | -6.724 | 0.332 | 0.833 |
| | | 2025-04-18 | 603 | 11 | 1.858 | 2.756 | -36.842 | | 2.656 | 6.125 | -1.772 | -7.062 | -6.285 | 1.351 | 1.686 |
| | | 2025-04-17 | 592 | 22 | 3.86 | 0.728 | -90.843 | | 1.544 | 4.428 | -3.915 | -8.859 | -8.023 | 1.053 | 3.299 |
| | | 2025-04-16 | 570 | -17 | -2.896 | -0.161 | 1437.037 | | -1.145 | 0.053 | -7.928 | -12.356 | -11.489 | 0 | 11.901 |
| | | 2025-04-15 | 587 | 2 | 0.342 | 0.361 | -43.75 | | 2.874 | 1.981 | -5.76 | -9.947 | -8.94 | 0 | 0.855 |
| | | 2025-04-14 | 585 | 4 | 0.688 | 0.996 | 108.696 | | 3.908 | 0.793 | -6.52 | -10.504 | -9.312 | 1.721 | 1.721 |
| | | 2025-04-11 | 581 | 21 | 3.75 | 0.902 | -42.5 | | 5.829 | -0.786 | -7.631 | -11.5 | -10.002 | -1.786 | 5.636 |
| | | 2025-04-10 | 560 | 20 | 3.704 | 3.199 | 29.032 | | 1.67 | -5.421 | -11.476 | -14.819 | -13.343 | 6.667 | 6.47 |
| | | 2025-04-09 | 540 | -9 | -1.639 | -2.224 | -27.907 | | -4.051 | -10.165 | -15.201 | -18.025 | -16.562 | -3.643 | 2.662 |
| | | 2025-04-08 | 549 | 34 | 6.602 | 5.782 | -89.223 | | -5.443 | -10.309 | -14.47 | -16.871 | -15.337 | 1.942 | 4.762 |
| | | 2025-04-07 | 515 | -75 | -12.712 | -5.225 | 227.049 | | -13.851 | -17.428 | -20.412 | -22.21 | -20.707 | -10 | 4.902 |
| | | 2025-04-04 | 590 | -30 | -4.839 | -3.551 | 281.25 | | -5.175 | -7.509 | -9.758 | -11.174 | -9.374 | -1.613 | 9.319 |
| | | 2025-04-03 | 620 | -9 | -1.431 | -2.624 | -50 | | -2.116 | -3.876 | -5.741 | -6.753 | -4.82 | -1.113 | 0.323 |
| | | 2025-04-02 | 629 | -6 | -0.945 | -1.949 | 36.17 | | -1.627 | -3.037 | -4.899 | -5.411 | -3.435 | 0 | 0.954 |
| | | 2025-04-01 | 635 | -2 | -0.314 | -0.593 | 17.5 | | -1.336 | -2.563 | -4.5 | -4.497 | -2.5 | -0.157 | 0.787 |
| | | 2025-03-31 | 637 | -9 | -1.393 | -0.983 | 90.476 | | -1.94 | -2.525 | -4.584 | -4.147 | -2.171 | -1.238 | 1.887 |
| | 2025-01-14 | 2025-01-29 | 727 | 100 | 15.949 | 0.782 | 8010.526 | | 12.4 | 14.506 | 15.786 | 16.354 | 16.023 | 1.116 | 15.214 |
| | | 2025-01-28 | 627 | 1 | 0.16 | 1.245 | 90 | | 0.128 | 0.481 | 0.526 | 0.739 | 0.316 | -0.319 | 1.282 |
| | | 2025-01-27 | 626 | 2 | 0.321 | 0.289 | -53.846 | | 0.064 | 0.272 | 0.346 | 0.63 | 0.179 | 0.481 | 1.118 |
| | | 2025-01-24 | 624 | -6 | -0.952 | 1.88 | 170.833 | | -0.192 | 0.016 | -0.013 | 0.389 | -0.111 | -0.794 | 1.129 |
| | | 2025-01-23 | 630 | 6 | 0.962 | -0.396 | -27.273 | | 0.736 | 0.913 | 0.877 | 1.43 | 0.86 | 0.481 | 0.962 |
| | | 2025-01-22 | 624 | 0 | 0 | 0.042 | 106.25 | | 0.161 | -0.096 | -0.064 | 0.538 | -0.079 | 0.801 | 0.801 |
| | | 2025-01-21 | 624 | 0 | 0 | 0.55 | -52.941 | | 0.354 | -0.304 | -0.102 | 0.596 | -0.045 | 0 | 0.481 |
| | | 2025-01-20 | 624 | -1 | -0.16 | 0.963 | 126.667 | | 0.161 | -0.415 | -0.064 | 0.671 | -0.045 | 0.16 | 1.445 |
| | | 2025-01-17 | 625 | 7 | 1.133 | -0.854 | -62.5 | | 0.385 | -0.335 | 0.135 | 0.898 | 0.124 | 0 | 1.297 |
| | | 2025-01-16 | 618 | 0 | 0 | -0.68 | -63.964 | | -0.834 | -1.357 | -0.968 | -0.21 | -0.991 | 0.971 | 0.971 |
| | | 2025-01-15 | 618 | -12 | -1.905 | -0.315 | 85 | | -1.309 | -1.278 | -1.006 | -0.22 | -0.97 | -0.159 | 1.945 |
| | | 2025-01-14 | 630 | 8 | 1.286 | -1.436 | 100 | | 0 | 0.703 | 0.839 | 1.754 | 0.962 | 0.161 | 2.568 |
| | | 2025-01-10 | 622 | -6 | -0.955 | -0.212 | 0 | | -1.301 | -0.384 | -0.359 | 0.481 | -0.278 | -0.637 | 1.61 |
| | | 2025-01-09 | 628 | -5 | -0.79 | -1.201 | 100 | | -0.57 | 0.641 | 0.686 | 1.405 | 0.727 | -0.316 | 0.638 |
| | | 2025-01-08 | 633 | -4 | -0.628 | -0.953 | -70.588 | | 0.508 | 1.605 | 1.586 | 2.015 | 1.592 | -0.157 | 0.79 |
| | | 2025-01-07 | 637 | 6 | 0.951 | -6.373 | -31.081 | | 1.79 | 2.461 | 2.346 | 2.349 | 2.287 | 1.268 | 1.426 |
| | | 2025-01-06 | 631 | 2 | 0.318 | -1.131 | 164.286 | | 1.578 | 1.725 | 1.512 | 1.106 | 1.408 | 0 | 1.595 |