Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7358 | ポピンズ | 2025-05-14 | 2025-05-29 | 1285 | 12 | 0.943 | -0.088 | 98.438 | | 1.117 | 2.049 | 7.151 | 11.004 | 12.623 | -0.786 | 2.627 |
| | | 2025-05-28 | 1273 | -17 | -1.318 | -0.035 | -34.694 | | 0.808 | 1.016 | 6.649 | 10.486 | 11.699 | 0 | 1.335 |
| | | 2025-05-27 | 1290 | 24 | 1.896 | 0.348 | 6.522 | | 2.691 | 3.266 | 8.538 | 12.463 | 13.324 | 0.632 | 1.731 |
| | | 2025-05-26 | 1266 | 26 | 2.097 | 0.752 | 70.37 | | 1.361 | 2.452 | 7.208 | 10.897 | 11.382 | 0.161 | 2.576 |
| | | 2025-05-23 | 1240 | -5 | -0.402 | 0.875 | -77.778 | | -0.513 | 1.109 | 5.633 | 9.086 | 9.173 | 0.08 | 1.774 |
| | | 2025-05-22 | 1245 | 5 | 0.403 | 0.728 | 120.909 | | -0.208 | 2.133 | 6.53 | 9.943 | 9.63 | -0.806 | 2.291 |
| | | 2025-05-21 | 1240 | -14 | -1.116 | 0.031 | -54.357 | | -1.399 | 2.488 | 6.58 | 9.935 | 9.211 | 0 | 1.774 |
| | | 2025-05-20 | 1254 | 1 | 0.08 | -0.321 | -0.823 | | 0.95 | 4.231 | 8.249 | 11.566 | 10.472 | -0.16 | 2.755 |
| | | 2025-05-19 | 1253 | 7 | 0.562 | 0.239 | -38.481 | | 2.503 | 5.276 | 8.76 | 11.873 | 10.435 | -1.204 | 3.656 |
| | | 2025-05-16 | 1246 | -49 | -3.784 | 0.701 | -82.342 | | 3.282 | 5.862 | 8.969 | 11.609 | 9.889 | 0.309 | 5.097 |
| | | 2025-05-15 | 1295 | 132 | 11.35 | -0.687 | 898.661 | | 8.787 | 11.016 | 13.912 | 16.317 | 14.34 | 8.34 | 6.032 |
| | | 2025-05-14 | 1163 | 8 | 0.693 | -1.846 | 47.368 | | 0.069 | 1.166 | 3.407 | 4.877 | 2.858 | 0.433 | 2.736 |
| | | 2025-05-13 | 1155 | -18 | -1.535 | -0.425 | 114.085 | | -0.773 | 0.662 | 2.982 | 4.276 | 2.167 | 0.341 | 1.905 |
| | | 2025-05-12 | 1173 | 7 | 0.6 | 0.319 | 0 | | 1.295 | 2.213 | 4.62 | 5.972 | 3.767 | 1.286 | 2.251 |
| | | 2025-05-09 | 1166 | 12 | 1.04 | 0.008 | -38.793 | | 1.603 | 1.727 | 4.089 | 5.457 | 3.198 | -0.433 | 3.067 |
| | | 2025-05-08 | 1154 | -18 | -1.536 | 0.254 | -54.15 | | 0.998 | 0.901 | 3.073 | 4.506 | 2.166 | 1.024 | 2.778 |
| | | 2025-05-07 | 1172 | 47 | 4.178 | 0.706 | 140.952 | | 3.078 | 2.555 | 4.703 | 6.194 | 3.78 | 0.267 | 3.989 |
| | | 2025-05-02 | 1125 | 4 | 0.357 | 0.39 | 7.143 | | -0.513 | -1.324 | 0.443 | 1.956 | -0.368 | 0.357 | 2.532 |
| | | 2025-05-01 | 1121 | -20 | -1.753 | -1.367 | -47.594 | | -1.425 | -1.451 | -0.203 | 1.492 | -0.78 | 0 | 1.963 |
| | | 2025-04-30 | 1141 | 15 | 1.332 | 0.982 | 21.429 | | -0.332 | 0.573 | 1.26 | 3.191 | 0.932 | 0 | 4.211 |
| | 2025-02-13 | 2025-02-28 | 1074 | -25 | -2.275 | -0.734 | -60.904 | | -2.31 | -5.149 | -8.29 | -9.171 | -11.782 | -0.091 | 3.571 |
| | | 2025-02-27 | 1099 | -19 | -1.699 | 2.106 | 293.333 | | -0.937 | -3.95 | -6.404 | -7.278 | -10.069 | -1.342 | 1.456 |
| | | 2025-02-26 | 1118 | 7 | 0.63 | 5.818 | -0.442 | | -0.339 | -3.052 | -4.951 | -5.883 | -8.861 | 1.26 | 2.813 |
| | | 2025-02-25 | 1111 | 16 | 1.461 | -0.37 | -42.199 | | -2.045 | -4.199 | -5.643 | -6.664 | -9.724 | -0.731 | 2.773 |
| | | 2025-02-21 | 1095 | -29 | -2.58 | 0.056 | -3.695 | | -4.633 | -6.346 | -7.068 | -8.233 | -11.311 | -0.089 | 2.648 |
| | | 2025-02-20 | 1124 | -37 | -3.187 | -0.036 | 196.35 | | -3.536 | -4.883 | -4.755 | -6.083 | -9.24 | 0 | 4.103 |
| | | 2025-02-19 | 1161 | -19 | -1.61 | -1.576 | 59.302 | | -1.527 | -2.273 | -1.664 | -3.234 | -6.523 | 0.763 | 2.412 |
| | | 2025-02-18 | 1180 | -1 | -0.085 | 0.449 | -27.119 | | -0.388 | -0.774 | -0.054 | -1.852 | -5.225 | 1.524 | 1.61 |
| | | 2025-02-17 | 1181 | 1 | 0.085 | -0.794 | -39.487 | | -0.354 | -0.539 | 0.051 | -1.931 | -5.324 | 0 | 1.61 |
| | | 2025-02-14 | 1180 | -13 | -1.09 | 0.629 | 30.872 | | -0.857 | -0.824 | 0.003 | -2.179 | -5.582 | 1.76 | 2.966 |
| | | 2025-02-13 | 1193 | 4 | 0.336 | 0.932 | 28.448 | | -0.434 | -0.126 | 1.119 | -1.27 | -4.736 | 0 | 2.456 |
| | | 2025-02-12 | 1189 | 6 | 0.507 | -0.125 | -36.957 | | -0.668 | -0.751 | 0.756 | -1.778 | -5.239 | -0.169 | 1.439 |
| | | 2025-02-10 | 1183 | -23 | -1.907 | 0.737 | 55.932 | | -0.905 | -1.499 | 0.186 | -2.441 | -5.933 | -1.41 | 3.103 |
| | | 2025-02-07 | 1206 | -14 | -1.148 | -0.653 | 32.584 | | 1.379 | 0.158 | 2.048 | -0.746 | -4.314 | -1.23 | 2.003 |
| | | 2025-02-06 | 1220 | 33 | 2.78 | 0.027 | 1.136 | | 2.573 | 1.388 | 3.211 | 0.25 | -3.411 | 0 | 3.915 |
| | | 2025-02-05 | 1187 | 14 | 1.194 | -0.071 | 15.789 | | -0.319 | -0.777 | 0.416 | -2.563 | -6.185 | 2.131 | 1.698 |
| | | 2025-02-04 | 1173 | 11 | 0.947 | -1.418 | -48.299 | | -2.168 | -1.66 | -0.922 | -3.856 | -7.505 | 0 | 1.807 |
| | | 2025-02-03 | 1162 | -43 | -3.568 | -2.162 | 40 | | -3.824 | -2.394 | -2.043 | -4.922 | -8.576 | -0.581 | 3.276 |
| | | 2025-01-31 | 1205 | -22 | -1.793 | 1.311 | 162.5 | | -1.116 | 1.337 | 1.335 | -1.589 | -5.431 | -1.141 | 1.249 |
| | | 2025-01-30 | 1227 | -1 | -0.081 | -3.408 | -77.654 | | 0.805 | 3.825 | 3.116 | 0.129 | -3.918 | -0.407 | 1.405 |
| | | 2025-01-29 | 1228 | 9 | 0.738 | 0.819 | 110.588 | | 2.18 | 4.671 | 3.238 | 0.171 | -4.012 | 0.328 | 1.396 |