Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7363 | ベビーカレンダー | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1558 | -1 | -0.064 | 7.414 | -5.405 | | 0.933 | -0.783 | 10.028 | 20.357 | 22.288 | -1.026 | 2.023 |
| | | 2025-05-29 | 1559 | 21 | 1.365 | -0.483 | 2.778 | | 1.762 | -0.65 | 11.255 | 21.076 | 22.801 | 0.13 | 1.625 |
| | | 2025-05-28 | 1538 | -13 | -0.838 | 0.17 | -32.075 | | 0.365 | -0.169 | 10.925 | 20.104 | 21.608 | 0 | 2.158 |
| | | 2025-05-27 | 1551 | 39 | 2.579 | 0.585 | -11.667 | 38.67 | 0.194 | 2.525 | 12.997 | 21.708 | 23.068 | -0.331 | 5.309 |
| | | 2025-05-26 | 1512 | 12 | 0.8 | 1.812 | -32.584 | 38.67 | -3.077 | 1.942 | 11.58 | 19.211 | 20.395 | 1.2 | 3.652 |
| | | 2025-05-23 | 1500 | -61 | -3.908 | 0.686 | -8.247 | 38.67 | -6.074 | 3.05 | 12.014 | 18.812 | 19.788 | -0.705 | 3.333 |
| | | 2025-05-22 | 1561 | -55 | -3.403 | 1.724 | -39.752 | 38.67 | -2.826 | 9.024 | 17.84 | 24.161 | 25.012 | -0.557 | 3.477 |
| | | 2025-05-21 | 1616 | 5 | 0.31 | -0.667 | -48.889 | 38.67 | 4.339 | 14.969 | 23.566 | 29.133 | 29.862 | -3.042 | 5.426 |
| | | 2025-05-20 | 1611 | -86 | -5.068 | 0.212 | -82.88 | | 9.028 | 16.815 | 25.101 | 29.516 | 29.977 | -1.002 | 9.32 |
| | | 2025-05-19 | 1697 | 150 | 9.696 | 3.168 | 39.078 | | 20.663 | 25.184 | 33.85 | 37.3 | 37.511 | 0.194 | 32.923 |
| | | 2025-05-16 | 1547 | 274 | 21.524 | 7.179 | 2396.226 | | 17.714 | 13.733 | 24.702 | 26.144 | 26.018 | 16.496 | 9.085 |
| | | 2025-05-15 | 1273 | 13 | 1.032 | 5.397 | 32.5 | | 1.257 | -5.69 | 4.116 | 4.351 | 4.041 | 0 | 3.344 |
| | | 2025-05-14 | 1260 | 5 | 0.398 | -1.189 | -71.631 | | -0.19 | -5.745 | 3.902 | 3.358 | 3.011 | 0.637 | 1.99 |
| | | 2025-05-13 | 1255 | 19 | 1.537 | 1.005 | 93.151 | | -1.999 | -5.29 | 3.904 | 2.999 | 2.652 | 2.427 | 4.382 |
| | | 2025-05-12 | 1236 | -26 | -2.06 | -0.389 | -28.431 | | -5.273 | -6.214 | 2.467 | 1.481 | 1.142 | 0 | 2.832 |
| | | 2025-05-09 | 1262 | -37 | -2.848 | 1.457 | -76.168 | 92 | -10.255 | -3.855 | 4.696 | 3.592 | 3.294 | -2.309 | 2.791 |
| | | 2025-05-08 | 1299 | -52 | -3.849 | 0.697 | -18.939 | 92 | -9.942 | -0.49 | 7.908 | 6.68 | 6.359 | 1.184 | 8.578 |
| | | 2025-05-07 | 1351 | -25 | -1.817 | -0.791 | -80.842 | 92 | -4.266 | 4.365 | 12.516 | 11.104 | 10.737 | -3.27 | 10.305 |
| | | 2025-05-02 | 1376 | -367 | -21.056 | 1.209 | -5.455 | 92 | 0.467 | 7.635 | 15.027 | 13.434 | 12.972 | 3.27 | 30.814 |
| | | 2025-05-01 | 1743 | 300 | 20.79 | -1.011 | 214.795 | 92 | 30.954 | 39.206 | 46.382 | 44.04 | 43.373 | 6.93 | 32.246 |
| | | 2025-04-30 | 1443 | 300 | 26.247 | -0.128 | 92500 | 92 | 18.376 | 21.352 | 23.279 | 20.27 | 19.376 | 0 | 26.247 |
| | 2025-05-14 | 2025-05-29 | 1559 | 21 | 1.365 | -0.483 | 2.778 | | 1.762 | -0.65 | 11.255 | 21.076 | 22.801 | 0.13 | 1.625 |
| | | 2025-05-28 | 1538 | -13 | -0.838 | 0.17 | -32.075 | | 0.365 | -0.169 | 10.925 | 20.104 | 21.608 | 0 | 2.158 |
| | | 2025-05-27 | 1551 | 39 | 2.579 | 0.585 | -11.667 | 38.67 | 0.194 | 2.525 | 12.997 | 21.708 | 23.068 | -0.331 | 5.309 |
| | | 2025-05-26 | 1512 | 12 | 0.8 | 1.812 | -32.584 | 38.67 | -3.077 | 1.942 | 11.58 | 19.211 | 20.395 | 1.2 | 3.652 |
| | | 2025-05-23 | 1500 | -61 | -3.908 | 0.686 | -8.247 | 38.67 | -6.074 | 3.05 | 12.014 | 18.812 | 19.788 | -0.705 | 3.333 |
| | | 2025-05-22 | 1561 | -55 | -3.403 | 1.724 | -39.752 | 38.67 | -2.826 | 9.024 | 17.84 | 24.161 | 25.012 | -0.557 | 3.477 |
| | | 2025-05-21 | 1616 | 5 | 0.31 | -0.667 | -48.889 | 38.67 | 4.339 | 14.969 | 23.566 | 29.133 | 29.862 | -3.042 | 5.426 |
| | | 2025-05-20 | 1611 | -86 | -5.068 | 0.212 | -82.88 | | 9.028 | 16.815 | 25.101 | 29.516 | 29.977 | -1.002 | 9.32 |
| | | 2025-05-19 | 1697 | 150 | 9.696 | 3.168 | 39.078 | | 20.663 | 25.184 | 33.85 | 37.3 | 37.511 | 0.194 | 32.923 |
| | | 2025-05-16 | 1547 | 274 | 21.524 | 7.179 | 2396.226 | | 17.714 | 13.733 | 24.702 | 26.144 | 26.018 | 16.496 | 9.085 |
| | | 2025-05-15 | 1273 | 13 | 1.032 | 5.397 | 32.5 | | 1.257 | -5.69 | 4.116 | 4.351 | 4.041 | 0 | 3.344 |
| | | 2025-05-14 | 1260 | 5 | 0.398 | -1.189 | -71.631 | | -0.19 | -5.745 | 3.902 | 3.358 | 3.011 | 0.637 | 1.99 |
| | | 2025-05-13 | 1255 | 19 | 1.537 | 1.005 | 93.151 | | -1.999 | -5.29 | 3.904 | 2.999 | 2.652 | 2.427 | 4.382 |
| | | 2025-05-12 | 1236 | -26 | -2.06 | -0.389 | -28.431 | | -5.273 | -6.214 | 2.467 | 1.481 | 1.142 | 0 | 2.832 |
| | | 2025-05-09 | 1262 | -37 | -2.848 | 1.457 | -76.168 | 92 | -10.255 | -3.855 | 4.696 | 3.592 | 3.294 | -2.309 | 2.791 |
| | | 2025-05-08 | 1299 | -52 | -3.849 | 0.697 | -18.939 | 92 | -9.942 | -0.49 | 7.908 | 6.68 | 6.359 | 1.184 | 8.578 |
| | | 2025-05-07 | 1351 | -25 | -1.817 | -0.791 | -80.842 | 92 | -4.266 | 4.365 | 12.516 | 11.104 | 10.737 | -3.27 | 10.305 |
| | | 2025-05-02 | 1376 | -367 | -21.056 | 1.209 | -5.455 | 92 | 0.467 | 7.635 | 15.027 | 13.434 | 12.972 | 3.27 | 30.814 |
| | | 2025-05-01 | 1743 | 300 | 20.79 | -1.011 | 214.795 | 92 | 30.954 | 39.206 | 46.382 | 44.04 | 43.373 | 6.93 | 32.246 |
| | | 2025-04-30 | 1443 | 300 | 26.247 | -0.128 | 92500 | 92 | 18.376 | 21.352 | 23.279 | 20.27 | 19.376 | 0 | 26.247 |
| | 2025-02-14 | 2025-02-28 | 1230 | 0 | 0 | -0.514 | | | -0.373 | 0.253 | -0.068 | 1.902 | 1.55 | 0 | 0 |
| | | 2025-02-27 | 1230 | 0 | 0 | -0.055 | -100 | | -0.13 | 0.049 | -0.114 | 2.053 | 1.461 | 0 | |
| | | 2025-02-26 | 1230 | -20 | -1.6 | -0.122 | -74.545 | | 0.294 | -0.146 | -0.065 | 2.205 | 1.346 | -2.16 | 0.902 |
| | | 2025-02-25 | 1250 | 17 | 1.379 | -0.884 | 139.13 | | 1.958 | 1.075 | 1.609 | 3.964 | 2.872 | -1.865 | 4.167 |
| | | 2025-02-21 | 1233 | 18 | 1.481 | -2.821 | 21.053 | | 0.917 | -0.299 | 0.342 | 2.68 | 1.375 | -0.082 | 3.563 |
| | | 2025-02-20 | 1215 | 11 | 0.914 | -0.162 | 280 | | -0.344 | -1.651 | -1.113 | 1.277 | -0.179 | -0.415 | 1.836 |
| | | 2025-02-19 | 1204 | -24 | -1.954 | 1.62 | -89.796 | | -1.89 | -2.407 | -1.961 | 0.399 | -1.181 | -1.873 | 0.914 |
| | | 2025-02-18 | 1228 | -1 | -0.081 | 0.824 | -74.611 | | -0.744 | -0.47 | 0.007 | 2.407 | 0.677 | 1.627 | 3.91 |
| | | 2025-02-17 | 1229 | 9 | 0.738 | -0.334 | 1384.615 | | -1.475 | -0.324 | 0.166 | 2.475 | 0.673 | 2.459 | 6.129 |
| | | 2025-02-14 | 1220 | -35 | -2.789 | 2.467 | 8.333 | | -2.525 | -1.127 | -0.551 | 1.753 | -0.148 | -1.912 | 1.311 |
| | | 2025-02-13 | 1255 | 1 | 0.08 | 0.683 | 71.429 | | 0.272 | 1.587 | 2.345 | 4.679 | 2.638 | 0 | 1.537 |
| | | 2025-02-12 | 1254 | -25 | -1.955 | 0.323 | -22.222 | | 1.113 | 1.629 | 2.401 | 4.606 | 2.439 | -0.313 | 1.997 |
| | | 2025-02-10 | 1279 | 29 | 2.32 | 0.863 | -30.769 | | 3.95 | 3.731 | 4.682 | 6.736 | 4.36 | 0 | 2.566 |
| | | 2025-02-07 | 1250 | 30 | 2.459 | 0.357 | -43.478 | | 2.577 | 1.966 | 2.607 | 4.403 | 1.91 | 0.41 | 2.041 |
| | | 2025-02-06 | 1220 | 22 | 1.836 | 1.872 | 9.524 | | 0.312 | -0.164 | 0.441 | 1.916 | -0.649 | -0.501 | 2.694 |
| | | 2025-02-05 | 1198 | -7 | -0.581 | -0.103 | 90.909 | | -1.739 | -2.156 | -1.109 | 0.119 | -2.631 | 0.083 | 1.419 |
| | | 2025-02-04 | 1205 | -15 | -1.23 | 0.863 | 450 | | -1.841 | -1.953 | -0.334 | 0.721 | -2.304 | -0.738 | 1.162 |
| | | 2025-02-03 | 1220 | -18 | -1.454 | -0.288 | -81.818 | | -1.263 | -0.813 | 1.114 | 1.973 | -1.322 | -2.423 | 0.993 |
| | | 2025-01-31 | 1238 | 3 | 0.243 | -1.138 | -68.571 | | 0.389 | 0.691 | 2.831 | 3.477 | -0.1 | -2.024 | 2.314 |
| | | 2025-01-30 | 1235 | -5 | -0.403 | -0.15 | 105.882 | | 0.586 | 0.636 | 2.817 | 3.282 | -0.576 | -0.806 | 2.917 |