Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7368 | 表示灯 | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 1573 | 0 | 0 | 2.033 | -44.444 | 28.09 | 0.051 | -0.006 | -0.95 | -0.6 | -2.231 | 0.064 | 0.255 |
| | | 2025-05-29 | 1573 | 1 | 0.064 | -0.423 | 80 | 28.09 | 0.013 | -0.044 | -1.024 | -0.644 | -2.318 | 0.127 | 1.274 |
| | | 2025-05-28 | 1572 | 2 | 0.127 | -0.648 | 25 | 28.09 | -0.14 | -0.387 | -1.204 | -0.743 | -2.459 | 0 | 0.447 |
| | | 2025-05-27 | 1570 | -3 | -0.191 | 0.769 | -72.093 | 21.86 | -0.292 | -0.689 | -1.399 | -0.923 | -2.578 | -0.127 | 0.255 |
| | | 2025-05-26 | 1573 | -3 | -0.19 | 1.705 | 207.143 | 21.86 | -0.076 | -0.707 | -1.211 | -0.771 | -2.378 | 0.444 | 2.061 |
| | | 2025-05-23 | 1576 | -4 | -0.253 | -1.596 | -39.13 | 21.86 | 0.127 | -0.618 | -0.955 | -0.617 | -2.173 | 0.316 | 0.827 |
| | | 2025-05-22 | 1580 | 6 | 0.381 | 0.554 | 109.091 | 21.86 | 0.343 | -0.391 | -0.726 | -0.42 | -1.897 | 0 | 1.088 |
| | | 2025-05-21 | 1574 | 6 | 0.383 | -4.231 | -69.444 | 21.86 | -0.506 | -0.819 | -1.101 | -0.872 | -2.234 | 0 | 0.446 |
| | | 2025-05-20 | 1568 | -4 | -0.254 | -0.854 | -45.455 | 14.35 | -1.21 | -1.284 | -1.423 | -1.339 | -2.567 | 0 | 0.832 |
| | | 2025-05-19 | 1572 | -7 | -0.443 | 3.255 | -2.941 | 14.35 | -1.393 | -1.157 | -1.08 | -1.198 | -2.274 | 0 | 2.513 |
| | | 2025-05-16 | 1579 | -38 | -2.35 | 0.537 | 51.111 | 14.35 | -1.164 | -0.798 | -0.306 | -0.9 | -1.781 | 0.557 | 3.567 |
| | | 2025-05-15 | 1617 | 17 | 1.062 | 0.754 | 18.421 | 14.35 | 1.202 | 1.392 | 2.326 | 1.332 | 0.644 | 0.25 | 0.999 |
| | | 2025-05-14 | 1600 | -3 | -0.187 | -2.433 | 171.429 | 14.35 | 0.503 | 0.313 | 1.771 | 0.168 | -0.317 | 0.437 | 1.899 |
| | | 2025-05-13 | 1603 | 14 | 0.881 | -0.265 | 7.692 | 14.35 | 0.843 | 0.432 | 2.256 | 0.255 | -0.045 | 0.126 | 0.881 |
| | | 2025-05-12 | 1589 | 9 | 0.57 | 1.61 | -27.778 | 14.35 | 0.151 | -0.47 | 1.484 | -0.738 | -0.826 | -1.835 | 2.45 |
| | | 2025-05-09 | 1580 | -8 | -0.504 | 0.471 | 260 | 14.35 | -0.366 | -1.145 | 0.879 | -1.436 | -1.301 | -1.134 | 2.42 |
| | | 2025-05-08 | 1588 | 0 | 0 | 0.371 | -64.286 | 14.35 | -0.239 | -0.787 | 1.325 | -1.022 | -0.723 | 0 | 0.253 |
| | | 2025-05-07 | 1588 | 0 | 0 | -0.346 | -22.222 | 14.35 | -0.626 | -0.985 | 1.294 | -1.092 | -0.632 | 0 | 1.47 |
| | | 2025-05-02 | 1588 | 3 | 0.189 | -0.33 | 63.636 | 14.35 | -0.911 | -1.059 | 1.188 | -1.159 | -0.534 | 0 | 0.315 |
| | | 2025-05-01 | 1585 | -25 | -1.553 | -0.953 | -15.385 | 14.35 | -1.332 | -1.135 | 0.812 | -1.455 | -0.634 | -1.553 | 0 |
| | | 2025-04-30 | 1610 | -9 | -0.556 | 0.889 | -93.367 | 14.35 | -0.05 | 0.669 | 2.261 | -0.025 | 1.016 | 0 | 2.21 |
| | 2025-02-13 | 2025-02-28 | 1696 | 16 | 0.952 | -0.938 | -31.944 | 16.74 | 0.689 | 0.988 | 4.146 | 9.111 | 10.976 | 1.786 | 2.888 |
| | | 2025-02-27 | 1680 | -18 | -1.06 | -0.13 | -21.739 | 16.74 | 0.346 | -0.226 | 3.663 | 8.365 | 10.151 | 0.707 | 2.083 |
| | | 2025-02-26 | 1698 | -1 | -0.059 | -1.639 | -18.584 | 6.88 | 1.884 | 0.569 | 5.249 | 9.795 | 11.546 | 0.647 | 2.024 |
| | | 2025-02-25 | 1699 | 50 | 3.032 | 0.147 | 109.259 | 6.88 | 2.202 | 0.735 | 5.854 | 10.163 | 11.84 | 0.061 | 2.97 |
| | | 2025-02-21 | 1649 | 4 | 0.243 | -1.726 | -25 | 6.88 | -0.639 | -1.828 | 3.292 | 7.233 | 8.772 | -0.304 | 1.104 |
| | | 2025-02-20 | 1645 | 3 | 0.183 | -1.667 | -4 | 6.88 | -1.756 | -2.252 | 3.467 | 7.204 | 8.686 | 0.183 | 2.154 |
| | | 2025-02-19 | 1642 | -35 | -2.087 | 1.319 | 92.308 | 6.88 | -3.035 | -2.575 | 3.714 | 7.231 | 8.673 | 0 | 3.2 |
| | | 2025-02-18 | 1677 | -8 | -0.475 | -1.974 | -38.095 | 6.79 | -1.941 | -0.048 | 6.384 | 9.743 | 11.174 | 0.772 | 1.55 |
| | | 2025-02-17 | 1685 | -38 | -2.205 | -0.164 | -66.667 | 6.79 | -1.508 | 1.177 | 7.426 | 10.551 | 11.926 | 0.116 | 2.679 |
| | | 2025-02-14 | 1723 | -17 | -0.977 | -1.859 | 30.345 | 6.79 | 1.365 | 4.31 | 10.403 | 13.36 | 14.678 | 0 | 7.759 |
| | | 2025-02-13 | 1740 | 14 | 0.811 | 0.73 | -24.084 | 6.79 | 2.873 | 6.507 | 12.177 | 14.853 | 16.076 | 0.753 | 1.93 |
| | | 2025-02-12 | 1726 | 46 | 2.738 | 0.552 | 141.772 | 6.79 | 2.897 | 6.979 | 12.005 | 14.314 | 15.437 | 0.298 | 4.671 |
| | | 2025-02-10 | 1680 | 50 | 3.067 | 0.099 | -39.231 | 14.29 | 2.103 | 5.448 | 9.735 | 11.646 | 12.632 | 2.27 | 2.752 |
| | | 2025-02-07 | 1630 | -51 | -3.034 | 1.079 | -41.441 | 14.29 | 0.617 | 3.387 | 7.037 | 8.6 | 9.484 | 0.416 | 3.622 |
| | | 2025-02-06 | 1681 | 11 | 0.659 | 0.055 | -35.838 | 14.29 | 4.814 | 7.501 | 10.846 | 12.225 | 13.068 | 1.138 | 1.441 |
| | | 2025-02-05 | 1670 | 104 | 6.641 | 0.957 | 1016.129 | 14.29 | 5.964 | 8.014 | 10.74 | 11.813 | 12.551 | 3.257 | 4.608 |
| | | 2025-02-04 | 1566 | 13 | 0.837 | -1.446 | -65.169 | 14.29 | 1.071 | 2.413 | 4.381 | 5.127 | 5.737 | 0.322 | 1.032 |
| | | 2025-02-03 | 1553 | 4 | 0.258 | -1.503 | 161.765 | 13.43 | 0.779 | 2.023 | 3.774 | 4.382 | 4.952 | 0.71 | 0.839 |
| | | 2025-01-31 | 1549 | 7 | 0.454 | 0.74 | 9.677 | 13.43 | 1.031 | 2.177 | 3.737 | 4.224 | 4.765 | 0 | 0.649 |
| | | 2025-01-30 | 1542 | 5 | 0.325 | 1.121 | -59.211 | 13.43 | 1.208 | 2.153 | 3.484 | 3.858 | 4.366 | 0.781 | 0.781 |
| | | 2025-01-29 | 1537 | 13 | 0.853 | 2.261 | 72.727 | 13.43 | 1.372 | 2.208 | 3.349 | 3.608 | 4.09 | 1.115 | 1.706 |