Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7371	Ｚｅｎｋｅｎ	2025-08-14
		2025-05-14	2025-05-29	599	-1	-0.167	0.028	-66.667	235	-0.233	-0.017	1.892	4.937	3.93	0.333	0.501
			2025-05-28	600	-1	-0.166	-0.891	250	235	-0.067	0.167	2.403	5.164	4.138	0	1
			2025-05-27	601	0	0	2.706	-35.135	270	-0.033	0.367	2.974	5.439	4.357	0.166	0.5
			2025-05-26	601	0	0	0.617	-11.905	270	-0.166	0.569	3.385	5.535	4.398	0.166	0.501
			2025-05-23	601	2	0.334	0.923	20	270	0.3	0.822	3.843	5.646	4.444	0	1.176
			2025-05-22	599	-5	-0.828	-0.237	40	270	0.201	0.605	3.906	5.365	4.147	0	1.003
			2025-05-21	604	-1	-0.165	-3.72	-77.876	270	1.071	1.41	5.087	6.308	5.073	0	0.833
			2025-05-20	605	18	3.066	-1.634	-55.686	225	1.442	1.612	5.821	6.555	5.296	0.511	3.051
			2025-05-19	587	-7	-1.178	0.812	138.318	225	-1.045	-1.295	3.2	3.465	2.222	0.842	3.932
			2025-05-16	594	-4	-0.669	0.859	42.667	225	0.169	0.101	4.962	4.707	3.436	-0.502	2.763
			2025-05-15	598	0	0	-4.403	-75.649	225	0.843	0.996	6.134	5.434	4.157	-0.167	1.356
			2025-05-14	598	9	1.528	-2.319	258.14	225	0.741	1.202	6.87	5.471	4.174	-0.17	3.741
			2025-05-13	589	3	0.512	0.127	30.303	225	-0.908	0.307	5.753	3.906	2.642	1.536	2.401
			2025-05-12	586	-8	-1.347	2.115	-29.787	225	-1.711	0.532	5.548	3.351	2.136	0.168	1.877
			2025-05-09	594	-7	-1.165	1.558	-17.544	120	0.034	2.573	7.243	4.725	3.59	-0.333	1.871
			2025-05-08	601	-1	-0.166	0.059	-56.154	120	1.658	4.686	8.751	5.967	4.896	0.166	1.503
			2025-05-07	602	4	0.669	0.299	-43.723	120	2.346	5.8	9.216	6.169	5.181	0	4.274
			2025-05-02	598	24	4.181	0.17	1258.824	120	3.103	6.198	8.719	5.486	4.638	0	4.181
			2025-05-01	574	-7	-1.205	0.018	-49.254	120	0.772	2.941	4.554	1.26	0.666	-0.344	1.22
			2025-04-30	581	-5	-0.853	0.856	-64.55	120	2.941	4.893	5.813	2.419	2.059	0	1.56
		2025-02-14	2025-02-28	588	-4	-0.676	-2.421	-39.024	79.05	-0.81	-0.943	-0.007	6.041	8.503	-0.338	1.201
			2025-02-27	592	-4	-0.671	1.061	78.261	79.05	-0.337	-0.303	0.653	7.068	9.403	-1.007	0.678
			2025-02-26	596	0	0	-0.853	-56.604	70.47	0.202	0.455	1.395	8.116	10.321	0	0.676
			2025-02-25	596	4	0.676	0.258	112	70.47	0.202	0.54	1.492	8.443	10.515	1.014	0.673
			2025-02-21	592	-2	-0.337	-1.309	-64.286	70.47	-0.437	0.051	1.051	8.053	9.958	0	0.678
			2025-02-20	594	-2	-0.336	-0.5	57.895	70.47	-0.067	0.474	1.622	8.743	10.475	0	1.361
			2025-02-19	596	0	0	0.137	-37.85	70.47	0.404	0.966	2.23	9.454	11.023	0.336	0.673
			2025-02-18	596	1	0.168	1.777	-53.478	64.28	0.71	1.223	2.638	9.801	11.205	0	1.015
			2025-02-17	595	4	0.677	-0.593	-39.153	64.28	0.711	1.259	3.141	9.961	11.179	1.184	1.356
			2025-02-14	591	1	0.169	1.547	704.255	64.28	0.374	0.802	3.091	9.57	10.591	1.017	1.877
			2025-02-13	590	3	0.511	3.955	-28.788	64.28	0.34	0.82	3.523	9.714	10.545	0.511	0.855
			2025-02-12	587	-4	-0.677	0.037	13.793	64.28	0	0.548	3.615	9.482	10.129	0.338	1.538
			2025-02-10	591	6	1.026	1.324	103.509	48.9	0.888	1.285	4.921	10.546	11.023	0.855	1.197
			2025-02-07	585	-2	-0.341	-2.458	-40	48.9	0.103	0.446	4.502	9.74	10.076	-0.17	1.205
			2025-02-06	587	2	0.342	1.203	55.738	48.9	0.548	0.721	5.507	10.401	10.632	0.171	1.033
			2025-02-05	585	4	0.688	1.784	0	48.9	0.446	0.429	5.871	10.34	10.461	0	0.862
			2025-02-04	581	-3	-0.514	2.011	-58.219	48.9	0.069	-0.36	5.836	9.884	9.885	0	0.862
			2025-02-03	584	2	0.344	-1.258	11.45	37.66	0.482	0.12	7.062	10.744	10.628	0.344	0.515
			2025-01-31	582	2	0.345	-0.268	52.326	37.66	0.276	-0.189	7.372	10.667	10.422	0.517	1.379
			2025-01-30	580	4	0.694	0.626	-64.463	37.66	-0.309	-0.172	7.639	10.594	10.23	0.347	0.694