Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7373 | アイドマ・ホールディングス | 2025-07-11 | 2025-07-15 | 2486 | 7 | 0.282 | 0 | -51.123 | 1900 | | | | | | -1.573 | 6.664 |
| | | 2025-07-14 | 2479 | 475 | 23.703 | 0.154 | 584.117 | | 20.072 | 24.567 | 24.211 | 25.42 | 34.004 | 15.02 | 8.46 |
| | | 2025-07-11 | 2004 | 31 | 1.571 | 0.826 | 246.739 | | 2.833 | 3.15 | 1.358 | 2.128 | 8.945 | 1.368 | 3.286 |
| | | 2025-07-10 | 1973 | 6 | 0.305 | -0.683 | -15.854 | | 2.355 | 1.586 | -0.128 | 0.805 | 7.532 | 0 | 1.594 |
| | | 2025-07-09 | 1967 | 67 | 3.526 | 1.841 | 68.205 | | 2.801 | 1.293 | -0.464 | 0.693 | 7.432 | 2 | 3.293 |
| | | 2025-07-08 | 1900 | 0 | 0 | 1.293 | -10.138 | | -0.137 | -2.228 | -3.848 | -2.488 | 3.977 | 0 | 1.43 |
| | | 2025-07-07 | 1900 | 2 | 0.105 | -1.623 | 73.6 | | -0.814 | -2.534 | -3.988 | -2.275 | 4.129 | -0.053 | 2.161 |
| | | 2025-07-04 | 1898 | -4 | -0.21 | -0.006 | -56.446 | | -2.003 | -2.761 | -4.321 | -2.152 | 4.183 | 0 | 1.753 |
| | | 2025-07-03 | 1902 | -11 | -0.575 | 0.401 | -7.12 | | -2.8 | -2.89 | -4.37 | -1.656 | 4.566 | -0.366 | 1.809 |
| | | 2025-07-02 | 1913 | -52 | -2.646 | -1.179 | 26.122 | | -2.913 | -2.859 | -3.947 | -0.841 | 5.34 | -0.763 | 2.362 |
| | | 2025-07-01 | 1965 | -41 | -2.044 | 0.322 | -20.968 | 1865 | -0.958 | -0.662 | -1.456 | 2.146 | 8.4 | 0 | 3.069 |
| | | 2025-06-30 | 2006 | 8 | 0.4 | 0.302 | 7.639 | 1865 | 1.15 | 1.17 | 0.515 | 4.609 | 10.886 | 0.501 | 2.051 |
| | | 2025-06-27 | 1998 | 28 | 1.421 | 1.098 | 9.506 | 1865 | 1.576 | 0.508 | 0.197 | 4.648 | 10.729 | 0.558 | 1.716 |
| | | 2025-06-26 | 1970 | -11 | -0.555 | -2.482 | -31.688 | 1865 | 0.49 | -0.965 | -1.093 | 3.563 | 9.41 | 0 | 3.33 |
| | 2025-04-11 | 2025-04-25 | 1718 | 30 | 1.777 | 0.793 | 60.927 | | 2.813 | 3.932 | 8.331 | 1.45 | -1.61 | 1.007 | 2.757 |
| | | 2025-04-24 | 1688 | 13 | 0.776 | -0.673 | -70.334 | | 1.994 | 3.488 | 6.496 | -0.646 | -3.512 | 1.015 | 1.376 |
| | | 2025-04-23 | 1675 | 63 | 3.908 | -0.634 | 160.358 | | 1.552 | 4.154 | 5.644 | -1.725 | -4.506 | 2.481 | 3.333 |
| | | 2025-04-22 | 1612 | -50 | -3.008 | 0.012 | 22.188 | | -1.225 | 2.388 | 1.644 | -5.646 | -8.359 | -2.407 | 4.048 |
| | | 2025-04-21 | 1662 | 24 | 1.465 | 0.674 | 56.863 | | 1.416 | 7.136 | 4.607 | -3.044 | -5.858 | 1.77 | 2.862 |
| | | 2025-04-18 | 1638 | -22 | -1.325 | 2.443 | -54.362 | | 0.183 | 8.534 | 3.042 | -4.659 | -7.51 | -0.06 | 2.091 |
| | | 2025-04-17 | 1660 | 72 | 4.534 | 1.988 | 14.91 | | 3.285 | 11.417 | 4.353 | -3.555 | -6.572 | 0 | 5.353 |
| | | 2025-04-16 | 1588 | -58 | -3.524 | -2.025 | -31.393 | | 1.34 | 7.283 | -0.249 | -7.863 | -10.894 | -0.851 | 6.342 |
| | | 2025-04-15 | 1646 | 3 | 0.183 | 0.169 | -70.392 | | 8.518 | 11.006 | 3.216 | -4.76 | -7.936 | 0 | 3.325 |
| | | 2025-04-14 | 1643 | 144 | 9.606 | 1.94 | 321.806 | | 12.242 | 11.247 | 2.862 | -5.132 | -8.422 | 7.338 | 3.933 |
| | | 2025-04-11 | 1499 | 40 | 2.742 | 1.377 | 30.086 | | 8.356 | 1.662 | -6.369 | -13.559 | -16.732 | -2.947 | 7.759 |
| | | 2025-04-10 | 1459 | 122 | 9.125 | 8.22 | -32.885 | | 6.295 | -2.12 | -9.478 | -16.12 | -19.313 | 11.219 | 4.718 |
| | | 2025-04-09 | 1337 | -44 | -3.186 | -3.874 | 33.333 | | -4.048 | -11.627 | -17.678 | -23.363 | -26.4 | -4.345 | 5.162 |
| | | 2025-04-08 | 1381 | 140 | 11.281 | 10.235 | -52.785 | | -4.68 | -10.817 | -15.885 | -21.223 | -24.381 | 5.157 | 6.667 |
| | | 2025-04-07 | 1241 | -204 | -14.118 | -10.233 | 12.996 | | -16.711 | -21.246 | -25.183 | -29.499 | -32.348 | -14.533 | 6.296 |
| | | 2025-04-04 | 1445 | -118 | -7.55 | -5.786 | 27.13 | | -7.703 | -10.802 | -14.094 | -18.436 | -21.628 | -3.903 | 9.493 |
| | | 2025-04-03 | 1563 | -51 | -3.16 | -0.005 | 99.653 | | -2.835 | -4.996 | -7.931 | -12.138 | -15.537 | -4.957 | 4.227 |
| | | 2025-04-02 | 1614 | 27 | 1.701 | -1.067 | 2.491 | | -1.127 | -2.707 | -5.495 | -9.532 | -12.973 | 0 | 3.195 |
| | | 2025-04-01 | 1587 | -32 | -1.977 | -1.03 | -28.316 | | -3.713 | -4.742 | -7.64 | -11.261 | -14.55 | 1.05 | 3.479 |
| | | 2025-03-31 | 1619 | -41 | -2.47 | -3.247 | 53.125 | | -2.564 | -3.384 | -6.485 | -9.662 | -13.004 | -1.747 | 2.902 |
| | | 2025-03-28 | 1660 | -22 | -1.308 | 1.268 | 60 | | -0.86 | -1.314 | -4.799 | -7.594 | -10.945 | 0.595 | 1.989 |
| | | 2025-03-27 | 1682 | -11 | -0.65 | -0.179 | -41.606 | | 0.012 | -0.042 | -4.262 | -6.658 | -9.909 | -1.536 | 1.143 |
| | 2025-01-10 | 2025-01-24 | 1760 | 18 | 1.033 | 2.545 | -1.66 | 2103 | -1.577 | -3.572 | -10.23 | -5.571 | -0.005 | 0 | 2.645 |
| | | 2025-01-23 | 1742 | -67 | -3.704 | -0.388 | 173.776 | 2103 | -3.351 | -5.511 | -11.694 | -6.386 | -0.818 | 0 | 4.385 |
| | | 2025-01-22 | 1809 | -1 | -0.055 | 0.883 | -46.642 | 2103 | 0 | -3.267 | -8.758 | -2.669 | 3.164 | 0.166 | 2.404 |
| | | 2025-01-21 | 1810 | -10 | -0.549 | 0.504 | -44.628 | 2021 | -0.199 | -4.385 | -8.957 | -2.403 | 3.425 | 4.396 | 5.713 |
| | | 2025-01-20 | 1820 | -11 | -0.601 | 0.742 | 0.833 | 2021 | -1.044 | -4.652 | -8.712 | -1.655 | 4.176 | 1.802 | 3.969 |
| | | 2025-01-17 | 1831 | 56 | 3.155 | -0.462 | -26.38 | 2021 | -1.675 | -5.134 | -8.25 | -0.819 | 5.013 | -1.07 | 5.46 |
| | | 2025-01-16 | 1775 | -57 | -3.111 | 0.472 | 29.751 | 2021 | -5.826 | -9.068 | -11.022 | -3.62 | 2.001 | -1.692 | 3.655 |
| | | 2025-01-15 | 1832 | -106 | -5.47 | -0.592 | -37.539 | 1972 | -5.137 | -7.638 | -8.34 | -0.284 | 5.478 | -2.064 | 7.123 |
| | | 2025-01-14 | 1938 | 3 | 0.155 | -0.195 | 393.558 | 1972 | -1.744 | -3.505 | -3.061 | 5.82 | 11.836 | 2.377 | 8.398 |
| | | 2025-01-10 | 1935 | -9 | -0.463 | -0.13 | -30.342 | 1972 | -2.194 | -4.284 | -3.107 | 6.201 | 12.066 | -0.514 | 2.231 |
| | | 2025-01-09 | 1944 | -63 | -3.139 | 0.587 | 61.938 | 1972 | -2.703 | -4.448 | -2.435 | 7.236 | 12.999 | -1.794 | 3.838 |
| | | 2025-01-08 | 2007 | -31 | -1.521 | -1.193 | -24.935 | 1972 | -0.604 | -1.709 | 1.005 | 11.269 | 17.105 | -0.049 | 2.309 |
| | | 2025-01-07 | 2038 | 70 | 3.557 | 0.179 | -40.031 | 1972 | 0.108 | -0.702 | 3.088 | 13.603 | 19.407 | 0.61 | 4.559 |
| | | 2025-01-06 | 1968 | -65 | -3.197 | -2.617 | 86.628 | | -3.737 | -4.41 | 0.12 | 10.261 | 15.802 | 2.361 | 6.445 |