Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7376 | ＢＣＣ | 2025-08-12 |
| | 2025-05-15 | 2025-05-30 | 1847 | 0 | 0 | 0.089 | | | 0 | 0.114 | 0.944 | 3.655 | 4.065 | 0 | |
| | | 2025-05-29 | 1847 | 0 | 0 | -1.328 | | | 0 | 0.098 | 1.319 | 3.733 | 4.145 | 0 | |
| | | 2025-05-28 | 1847 | 0 | 0 | -0.534 | | | 0 | 0.081 | 1.696 | 3.811 | 4.256 | 0 | |
| | | 2025-05-27 | 1847 | 0 | 0 | 3.303 | | | 0.13 | 0.065 | 2.076 | 3.889 | 4.337 | 0 | |
| | | 2025-05-26 | 1847 | 0 | 0 | -2.596 | | | 0.261 | 0.049 | 2.368 | 3.967 | 4.418 | 0 | |
| | | 2025-05-23 | 1847 | 0 | 0 | 0.264 | -100 | | 0.228 | 0.032 | 2.661 | 4.046 | 4.499 | 0 | |
| | | 2025-05-22 | 1847 | 12 | 0.654 | 6.382 | | | 0.195 | 0.016 | 2.957 | 4.126 | 4.58 | 0.654 | 0 |
| | | 2025-05-21 | 1835 | 0 | 0 | -0.618 | -100 | | -0.488 | -0.054 | 2.583 | 3.561 | 3.95 | 0 | |
| | | 2025-05-20 | 1835 | -15 | -0.811 | 0.968 | | | -0.65 | 0.509 | 2.852 | 3.659 | 3.99 | -2.973 | 2.228 |
| | | 2025-05-19 | 1850 | 0 | 0 | 1.442 | | | 0 | 1.906 | 3.965 | 4.606 | 4.881 | 0 | |
| | | 2025-05-16 | 1850 | 0 | 0 | 1.677 | -100 | | 0 | 2.573 | 4.275 | 4.723 | 4.933 | 0 | |
| | | 2025-05-15 | 1850 | 0 | 0 | -0.791 | | | 0 | 2.544 | 4.631 | 4.841 | 4.986 | 0 | 0 |
| | | 2025-05-14 | 1850 | 0 | 0 | -1.258 | | | 1.204 | 2.516 | 4.992 | 4.959 | 5.038 | 0 | |
| | | 2025-05-13 | 1850 | 0 | 0 | 1.573 | | | 2.527 | 2.493 | 5.355 | 5.077 | 5.095 | 0 | |
| | | 2025-05-12 | 1850 | 0 | 0 | 0.504 | -100 | | 3.886 | 2.47 | 5.722 | 5.232 | 5.153 | 0 | |
| | | 2025-05-09 | 1850 | 110 | 6.322 | -0.771 | 1557.143 | | 5.281 | 2.527 | 6.11 | 5.388 | 5.21 | 4.598 | 2.747 |
| | | 2025-05-08 | 1740 | 8 | 0.462 | -0.369 | -94.309 | | -1.035 | -2.641 | 0.168 | -0.821 | -0.978 | 0 | 0.462 |
| | | 2025-05-07 | 1732 | 0 | 0 | 0.805 | | | -2.762 | -2.751 | -0.178 | -1.321 | -1.436 | 0 | 0.116 |
| | | 2025-05-02 | 1732 | 0 | 0 | -1.563 | -100 | | -4.076 | -2.456 | -0.265 | -1.373 | -1.457 | 0 | |
| | | 2025-05-01 | 1732 | -123 | -6.631 | 1.39 | | | -5.355 | -2.379 | -0.352 | -1.426 | -1.477 | 0 | 7.102 |
| | | 2025-04-30 | 1855 | 0 | 0 | 0.488 | -100 | | 0.184 | 4.637 | 6.435 | 5.518 | 5.465 | 0 | |
| | 2025-02-14 | 2025-02-28 | 1751 | 0 | 0 | -0.91 | -100 | | 0.16 | -0.714 | -0.357 | 0.121 | 2.264 | 0 | |
| | | 2025-02-27 | 1751 | 31 | 1.802 | 0.484 | | | -0.16 | -0.511 | -0.432 | 0.248 | 2.386 | -2.326 | 4.226 |
| | | 2025-02-26 | 1720 | 0 | 0 | -1.127 | -100 | | -2.239 | -2.239 | -2.255 | -1.401 | 0.707 | 0 | |
| | | 2025-02-25 | 1720 | -79 | -4.391 | 0.364 | 400 | | -2.891 | -2.378 | -2.384 | -1.311 | 0.887 | -0.111 | 4.477 |
| | | 2025-02-21 | 1799 | 20 | 1.124 | -0.641 | | | 0.897 | 1.961 | 1.966 | 3.317 | 5.729 | 1.124 | 0 |
| | | 2025-02-20 | 1779 | 0 | 0 | -0.675 | | | 0 | 1.137 | 0.921 | 2.355 | 4.825 | 0 | |
| | | 2025-02-19 | 1779 | 0 | 0 | 0.444 | | | 0.725 | 1.564 | 1.004 | 2.519 | 5.014 | 0 | |
| | | 2025-02-18 | 1779 | 0 | 0 | -0.774 | | | 1.114 | 1.768 | 1.047 | 2.678 | 5.232 | 0 | |
| | | 2025-02-17 | 1779 | 0 | 0 | -0.929 | -100 | | 1.506 | 1.972 | 1.091 | 2.836 | 5.44 | 0 | |
| | | 2025-02-14 | 1779 | 64 | 3.732 | 0.962 | 23.077 | | 1.902 | 2.177 | 1.043 | 2.994 | 5.671 | 0 | 3.792 |
| | | 2025-02-13 | 1715 | -30 | -1.719 | -0.411 | | | -1.38 | -1.301 | -2.601 | -0.559 | 2.08 | -4.585 | 3.003 |
| | | 2025-02-12 | 1745 | 0 | 0 | 0.224 | | | 0.461 | 0.029 | -0.924 | 1.259 | 4.09 | 0 | |
| | | 2025-02-10 | 1745 | 0 | 0 | 0.024 | -100 | | 0.472 | -0.194 | -0.888 | 1.373 | 4.345 | 0 | |
| | | 2025-02-07 | 1745 | 0 | 0 | 0.488 | -95.238 | | 0.484 | -0.417 | -0.942 | 1.501 | 4.58 | 0 | 0 |
| | | 2025-02-06 | 1745 | 40 | 2.346 | 0.062 | 75 | | 0.495 | -0.638 | -0.996 | 1.625 | 4.815 | 0 | 2.405 |
| | | 2025-02-05 | 1705 | -39 | -2.236 | 0.709 | | | -1.797 | -3.131 | -3.406 | -0.628 | 2.623 | -2.294 | 0.059 |
| | | 2025-02-04 | 1744 | 0 | 0 | -0.067 | | | -0.457 | -1.357 | -1.518 | 1.77 | 5.106 | 0 | |
| | | 2025-02-03 | 1744 | 0 | 0 | -0.09 | | | -0.909 | -1.547 | -1.533 | 1.895 | 5.272 | 0 | |
| | | 2025-01-31 | 1744 | 0 | 0 | -0.763 | -100 | | -1.357 | -1.735 | -1.547 | 2.021 | 5.44 | 0 | |
| | | 2025-01-30 | 1744 | -40 | -2.242 | 0.721 | | | -1.802 | -1.923 | -1.424 | 2.133 | 5.607 | -2.242 | 0 |