Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7378 | アシロ | 2025-06-13 | 2025-06-27 | 1955 | -38 | -1.907 | -0.346 | -2.992 | 368 | -0.782 | -2.644 | -2.072 | 5.373 | 8.793 | 0.602 | 5.126 |
| | | 2025-06-26 | 1993 | -31 | -1.532 | 1.611 | -36.755 | 368 | 1.322 | -0.821 | 0.016 | 7.764 | 11.25 | -0.346 | 2.743 |
| | | 2025-06-25 | 2024 | 38 | 1.913 | -0.026 | 17.997 | 368 | 2.658 | 0.531 | 1.913 | 9.844 | 13.37 | 0.957 | 6.342 |
| | | 2025-06-24 | 1986 | 92 | 4.857 | 1.294 | 21.048 | 90.68 | 0.833 | -1.483 | 0.388 | 8.256 | 11.651 | 1.162 | 4.557 |
| | | 2025-06-23 | 1894 | -44 | -2.27 | 0.636 | -57.098 | 90.68 | -4.411 | -6.182 | -4 | 3.699 | 6.831 | -1.032 | 4.023 |
| | | 2025-06-20 | 1938 | -78 | -3.869 | -0.3 | 19.329 | 90.68 | -5.269 | -4.348 | -1.69 | 6.591 | 9.622 | 0.05 | 6.611 |
| | | 2025-06-19 | 2016 | 2 | 0.099 | -0.079 | -4.024 | 90.68 | -1.754 | -0.675 | 2.433 | 11.403 | 14.401 | 1.639 | 3.261 |
| | | 2025-06-18 | 2014 | -31 | -1.516 | -1.104 | -53.36 | 90.68 | -1.995 | -0.445 | 2.873 | 12.111 | 14.74 | 0.342 | 4.076 |
| | | 2025-06-17 | 2045 | -171 | -7.717 | 1.24 | -55.526 | 554 | -0.834 | 1.509 | 5.092 | 14.421 | 16.939 | 0 | 9.926 |
| | | 2025-06-16 | 2216 | 247 | 12.544 | 1.473 | 205.846 | 554 | 7.772 | 10.177 | 14.764 | 24.534 | 27.198 | 0.305 | 19.537 |
| | | 2025-06-13 | 1969 | -62 | -3.053 | -2.733 | 140.159 | 554 | -1.864 | -1.035 | 3.145 | 11.269 | 13.578 | -0.689 | 5.59 |
| | | 2025-06-12 | 2031 | -19 | -0.927 | -0.558 | 77.476 | 554 | 1.176 | 2.024 | 7.059 | 15.092 | 17.459 | 0 | 3.884 |
| | | 2025-06-11 | 2050 | 35 | 1.737 | -0.681 | -55.839 | 554 | 2.963 | 3.129 | 8.913 | 16.549 | 18.932 | 0.744 | 2.337 |
| | | 2025-06-10 | 2015 | 48 | 2.44 | 1.938 | 119.283 | 554 | 2.44 | 1.578 | 7.886 | 14.891 | 17.278 | 1.423 | 3.893 |
| | | 2025-06-09 | 1967 | -7 | -0.355 | 1.838 | -13.727 | 642 | 0.031 | -0.857 | 6.079 | 12.437 | 14.804 | 1.114 | 3.635 |
| | | 2025-06-06 | 1974 | 25 | 1.283 | -0.41 | 42.487 | 642 | 0.061 | -0.283 | 7.103 | 13.047 | 15.462 | -0.051 | 3.403 |
| | | 2025-06-05 | 1949 | 19 | 0.984 | 0.485 | -53.745 | 642 | -1.266 | -0.991 | 6.301 | 11.723 | 14.263 | 0.259 | 1.763 |
| | | 2025-06-04 | 1930 | -82 | -4.076 | 1.896 | 227.898 | 642 | -2.751 | -1.339 | 5.851 | 10.732 | 13.379 | -0.149 | 5.561 |
| | | 2025-06-03 | 2012 | 13 | 0.65 | -0.245 | -12.241 | 8657 | 0.58 | 3.37 | 11.038 | 15.534 | 18.401 | 0.15 | 1.859 |
| | | 2025-06-02 | 1999 | 19 | 0.96 | -0.15 | 29.464 | 8657 | -0.13 | 3.559 | 11.251 | 14.992 | 17.909 | 2.02 | 2.785 |
| | | 2025-05-30 | 1980 | -22 | -1.099 | -0.304 | -24.324 | 8657 | -0.322 | 3.351 | 11.041 | 14.043 | 17.053 | -0.25 | 2.231 |
| | | 2025-05-29 | 2002 | -7 | -0.348 | 0.249 | -39.095 | 8657 | 1.987 | 5.169 | 13.046 | 15.553 | 18.583 | 1.543 | 2.915 |
| | 2025-03-14 | 2025-03-28 | 1796 | 2 | 0.111 | 0.138 | -31.827 | | -1.922 | -0.614 | 8.638 | 7.616 | 10.926 | 1.171 | 3.279 |
| | | 2025-03-27 | 1794 | -11 | -0.609 | -0.018 | -52.228 | | -2.68 | 0.465 | 8.944 | 7.664 | 11.327 | -0.277 | 2.577 |
| | | 2025-03-26 | 1805 | -85 | -4.497 | -1.179 | 220.147 | | -2.748 | 2.487 | 9.978 | 8.425 | 12.61 | -1.799 | 3.861 |
| | | 2025-03-25 | 1890 | 19 | 1.015 | 0.466 | -62.452 | | 0.918 | 8.921 | 15.483 | 13.673 | 18.593 | 0 | 2.041 |
| | | 2025-03-24 | 1871 | 14 | 0.754 | -2.149 | -26.472 | | 0.895 | 10.046 | 14.915 | 12.881 | 18.195 | -0.323 | 4.811 |
| | | 2025-03-21 | 1857 | 0 | 0 | 0.085 | 14.505 | | 4.15 | 11.445 | 14.567 | 12.283 | 18.098 | 2.046 | 5.419 |
| | | 2025-03-19 | 1857 | -32 | -1.694 | -0.195 | -66.836 | | 7.465 | 13.654 | 14.987 | 12.449 | 18.878 | 0.212 | 4.905 |
| | | 2025-03-18 | 1889 | 91 | 5.061 | -0.55 | -69.721 | | 13.358 | 17.856 | 17.376 | 14.624 | 21.769 | 0.389 | 11.724 |
| | | 2025-03-17 | 1798 | 284 | 18.758 | 0.558 | 334.591 | | 12.544 | 14.829 | 12.215 | 9.479 | 16.75 | 26.42 | 8.936 |
| | | 2025-03-14 | 1514 | -68 | -4.298 | 1.475 | 256.657 | | -2.07 | -1.516 | -5.358 | -7.648 | -1.047 | 0.253 | 6.667 |
| | | 2025-03-13 | 1582 | 33 | 2.13 | -1.246 | 40.733 | | 2.091 | 3.042 | -1.592 | -3.706 | 3.818 | 1.033 | 3.925 |
| | | 2025-03-12 | 1549 | 4 | 0.259 | 1.114 | -29.555 | | 0.597 | 1.255 | -3.92 | -5.868 | 2.127 | 0 | 3.856 |
| | | 2025-03-11 | 1545 | 5 | 0.325 | -0.832 | 84.636 | | 0.377 | 0.994 | -4.519 | -6.32 | 2.33 | -1.883 | 4.292 |
| | | 2025-03-10 | 1540 | 8 | 0.522 | 0.602 | -25.762 | | 0.391 | 0.47 | -5.203 | -6.819 | 2.446 | 1.958 | 5.2 |
| | | 2025-03-07 | 1532 | -1 | -0.065 | -1.43 | 32.768 | | 0.222 | -0.649 | -6.058 | -7.421 | 2.33 | -2.283 | 6.284 |
| | | 2025-03-06 | 1533 | -13 | -0.841 | 0.302 | 56.327 | | 0.789 | -1.167 | -6.561 | -7.533 | 2.84 | 2.587 | 4.928 |
| | | 2025-03-05 | 1546 | 27 | 1.777 | 0.021 | -48.038 | | 1.724 | -0.974 | -6.176 | -6.948 | 4.162 | -0.592 | 2.99 |
| | | 2025-03-04 | 1519 | 6 | 0.397 | -1.182 | -4.167 | 982 | -0.092 | -3.39 | -8.182 | -8.579 | 2.801 | -1.454 | 5.559 |
| | | 2025-03-03 | 1513 | 19 | 1.272 | 1.81 | -26.677 | 982 | -1.214 | -4.801 | -8.967 | -8.645 | 2.857 | 2.008 | 3.25 |
| | | 2025-02-28 | 1494 | -33 | -2.161 | -2.103 | 219.524 | 982 | -3.948 | -6.968 | -10.528 | -9.44 | 2.016 | -1.768 | 3.901 |
| | | 2025-02-27 | 1527 | -22 | -1.42 | 0.299 | -70.149 | 982 | -3.428 | -6.054 | -8.901 | -7.072 | 4.682 | 1.227 | 2.881 |