Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7380 | 十六フィナンシャルグループ | 2025-07-29 | 2025-07-15 | 5220 | -20 | -0.382 | 0 | -4.678 | 11.73 | | | | | | -0.382 | 2.115 |
| | | 2025-07-14 | 5240 | -10 | -0.19 | -0.236 | -39.683 | 17.45 | 1.55 | 4.082 | 6.886 | 8.006 | 11.436 | -0.381 | 2.136 |
| | 2025-05-09 | 2025-05-23 | 4800 | 35 | 0.735 | 0.702 | 13.668 | 36 | 0.65 | 0.555 | 3.842 | 4.452 | 4.436 | 0.735 | 1.572 |
| | | 2025-05-22 | 4765 | -70 | -1.448 | -1.236 | -52.467 | 36 | 0.379 | -0.042 | 3.673 | 3.81 | 3.698 | -1.448 | 1.695 |
| | | 2025-05-21 | 4835 | 115 | 2.436 | 2.561 | 72.238 | 36 | 2.069 | 1.65 | 5.794 | 5.379 | 5.273 | 0.53 | 2.213 |
| | | 2025-05-20 | 4720 | -5 | -0.106 | 0.041 | -17.716 | 23.93 | -0.338 | -0.464 | 3.988 | 2.942 | 2.886 | 1.058 | 2.232 |
| | | 2025-05-19 | 4725 | 35 | 0.746 | 0.598 | 16.26 | 23.93 | -0.673 | 0 | 4.554 | 3.137 | 3.089 | -1.173 | 3.149 |
| | | 2025-05-16 | 4690 | -25 | -0.53 | -0.143 | 31.786 | 23.93 | -1.842 | -0.636 | 4.599 | 2.467 | 2.442 | 0.636 | 2.153 |
| | | 2025-05-15 | 4715 | -115 | -2.381 | -2.726 | -4.437 | 23.93 | -1.504 | -0.359 | 5.789 | 3.087 | 3.092 | 0 | 2.548 |
| | | 2025-05-14 | 4830 | 5 | 0.104 | 0.902 | -59.89 | 23.93 | 1.131 | 2.244 | 9.395 | 5.71 | 5.715 | 0 | 2.621 |
| | | 2025-05-13 | 4825 | -5 | -0.104 | 0.141 | 4.208 | 23.93 | 1.622 | 2.67 | 10.024 | 5.753 | 5.745 | 2.899 | 4.249 |
| | | 2025-05-12 | 4830 | 95 | 2.006 | 5.72 | 5.019 | 23.93 | 2.919 | 3.216 | 10.572 | 6.007 | 6.002 | 0.95 | 2.746 |
| | | 2025-05-09 | 4735 | 75 | 1.609 | 4.575 | 68.136 | 27.33 | 1.566 | 1.97 | 8.506 | 4.045 | 4.072 | 0.858 | 2.979 |
| | | 2025-05-08 | 4660 | -30 | -0.64 | -1.638 | -27.489 | 27.33 | -0.363 | 0.997 | 6.773 | 2.472 | 2.559 | -0.533 | 1.622 |
| | | 2025-05-07 | 4690 | 140 | 3.077 | 2.431 | -15.899 | 27.33 | 0.385 | 2.357 | 7.293 | 3.168 | 3.345 | 1.538 | 3.724 |
| | | 2025-05-02 | 4550 | -125 | -2.674 | -1.906 | 35.343 | 27.33 | -2.172 | 0.055 | 3.824 | 0.121 | 0.425 | 0.428 | 4.566 |
| | | 2025-05-01 | 4675 | -135 | -2.807 | -3.126 | -38.648 | 27.33 | 0.193 | 3.647 | 6.163 | 2.833 | 3.292 | -0.624 | 3.672 |
| | | 2025-04-30 | 4810 | 175 | 3.776 | 2.196 | 60 | 27.33 | 4 | 8.053 | 8.927 | 5.835 | 6.407 | 2.05 | 2.556 |
| | | 2025-04-28 | 4635 | 50 | 1.091 | 0.806 | -1.21 | 52.8 | 1.846 | 5.701 | 4.807 | 2.088 | 2.684 | 1.418 | 1.522 |
| | | 2025-04-25 | 4585 | -40 | -0.865 | -0.409 | -21.89 | 52.8 | 2.07 | 5.816 | 3.252 | 1.009 | 1.684 | 0 | 3.057 |
| | | 2025-04-24 | 4625 | 155 | 3.468 | 0.661 | 40.487 | 52.8 | 4.073 | 8.061 | 3.616 | 1.881 | 2.665 | 1.566 | 2.756 |
| | 2025-01-29 | 2025-02-13 | 4585 | -20 | -0.434 | 0.44 | 29.264 | 11.57 | -0.693 | -1.535 | 2.775 | 4.103 | 5.744 | 0.217 | 1.422 |
| | | 2025-02-12 | 4605 | 15 | 0.327 | 0.168 | 2.749 | 11.57 | -0.54 | -1.127 | 3.511 | 4.745 | 6.392 | 0.763 | 1.092 |
| | | 2025-02-10 | 4590 | -60 | -1.29 | -1.014 | -26.142 | 11.11 | -1.523 | -1.11 | 3.481 | 4.577 | 6.219 | -0.645 | 1.868 |
| | | 2025-02-07 | 4650 | -5 | -0.107 | -0.697 | 16.568 | 11.11 | -0.577 | 0.584 | 5.128 | 6.084 | 7.75 | 0.43 | 0.971 |
| | | 2025-02-06 | 4655 | 5 | 0.108 | -0.118 | -35.311 | 11.11 | -0.598 | 1.383 | 5.599 | 6.366 | 8.048 | 1.075 | 1.512 |
| | | 2025-02-05 | 4650 | -110 | -2.311 | -1.053 | -13.062 | 11.11 | -0.98 | 1.963 | 5.869 | 6.446 | 8.124 | 0.42 | 4.104 |
| | | 2025-02-04 | 4760 | 90 | 1.927 | 4.462 | -20.186 | 11.11 | 1.601 | 5.042 | 8.76 | 9.177 | 10.866 | 0.642 | 2.246 |
| | | 2025-02-03 | 4670 | -10 | -0.214 | -2.721 | 5.315 | 13.27 | 1.039 | 3.928 | 7.154 | 7.342 | 9.009 | -2.137 | 3.166 |
| | | 2025-01-31 | 4680 | -40 | -0.847 | 1.3 | -24.934 | 13.27 | 2.429 | 4.897 | 7.779 | 7.775 | 9.453 | 0.953 | 3.027 |
| | | 2025-01-30 | 4720 | 125 | 2.72 | 1.677 | 13.056 | 13.27 | 4.889 | 6.655 | 9.194 | 8.906 | 10.606 | 0.544 | 4.158 |
| | | 2025-01-29 | 4595 | 150 | 3.375 | 1.305 | 129.877 | 13.27 | 3.842 | 4.861 | 6.786 | 6.228 | 7.899 | 0.787 | 3.132 |
| | | 2025-01-28 | 4445 | 40 | 0.908 | 1.337 | 34.495 | 30.17 | 1.53 | 2.254 | 3.608 | 2.896 | 4.524 | -0.795 | 2.288 |
| | | 2025-01-27 | 4405 | 70 | 1.615 | 1.462 | -4.049 | 30.17 | 0.916 | 2.074 | 2.81 | 2.017 | 3.727 | 1.153 | 0.798 |
| | | 2025-01-24 | 4335 | -10 | -0.23 | -0.341 | -20.891 | 30.17 | -0.436 | 0.943 | 1.209 | 0.398 | 2.215 | 0.345 | 1.505 |
| | | 2025-01-23 | 4345 | -15 | -0.344 | -0.522 | 26.408 | 30.17 | -0.138 | 1.365 | 1.367 | 0.609 | 2.568 | -0.229 | 0.925 |
| | | 2025-01-22 | 4360 | -20 | -0.457 | -0.398 | -41.079 | 30.17 | 0.484 | 1.774 | 1.575 | 0.94 | 3.039 | 0.457 | 1.149 |
| | | 2025-01-21 | 4380 | 30 | 0.69 | -0.484 | 87.184 | 60.76 | 1.483 | 2.444 | 1.936 | 1.445 | 3.646 | 0.46 | 1.728 |
| | | 2025-01-20 | 4350 | 30 | 0.694 | 1.469 | -28.67 | 60.76 | 1.969 | 1.993 | 1.149 | 0.884 | 3.079 | 0.463 | 0.924 |
| | | 2025-01-17 | 4320 | 35 | 0.817 | 0.163 | -1.231 | 60.76 | 2.007 | 1.456 | 0.32 | 0.302 | 2.464 | -0.117 | 2.249 |
| | | 2025-01-16 | 4285 | 40 | 0.942 | 0.798 | -20.109 | 60.76 | 1.492 | 0.741 | -0.663 | -0.416 | 1.751 | 0.824 | 1.172 |
| | | 2025-01-15 | 4245 | 115 | 2.785 | 2.029 | -11.68 | 52.35 | 0.378 | -0.129 | -1.754 | -1.242 | 0.892 | 0 | 2.906 |
| | | 2025-01-14 | 4130 | -65 | -1.549 | -1.3 | 79.549 | 52.35 | -2.479 | -2.869 | -4.562 | -3.828 | -1.766 | -0.715 | 1.951 |