Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7386 | ジャパンワランティサポート | 2025-05-15 | 2025-05-30 | 3340 | 0 | 0 | -0.017 | 61.765 | | 0.03 | 0.015 | 0 | -0.015 | 3.97 | -0.15 | 0.15 |
| | | 2025-05-29 | 3340 | 0 | 0 | -1.575 | -64.398 | | 0.03 | 0.015 | 0 | -0.015 | 4.322 | 0 | 0.15 |
| | | 2025-05-28 | 3340 | 0 | 0 | -1.316 | 1173.333 | | 0.06 | 0 | 0 | -0.015 | 4.695 | 0 | 0.15 |
| | | 2025-05-27 | 3340 | 5 | 0.15 | -0.313 | -16.667 | | 0.06 | 0 | 0 | -0.015 | 5.042 | 0.15 | 0.3 |
| | | 2025-05-26 | 3335 | -5 | -0.15 | -0.113 | -61.702 | | -0.09 | -0.15 | -0.144 | -0.165 | 5.273 | 0 | 0.3 |
| | | 2025-05-23 | 3340 | 5 | 0.15 | -3.386 | 147.368 | | 0 | 0 | 0 | -0.021 | 5.832 | 0.15 | 0.15 |
| | | 2025-05-22 | 3335 | -5 | -0.15 | 6.759 | -62.745 | | -0.15 | -0.135 | -0.138 | -0.174 | 6.083 | 0 | 0.15 |
| | | 2025-05-21 | 3340 | 0 | 0 | -2.809 | 10.87 | | -0.06 | 0 | 0.018 | -0.03 | 6.626 | 0 | 0.15 |
| | | 2025-05-20 | 3340 | -5 | -0.149 | -2.986 | -58.559 | | -0.06 | -0.015 | 0.03 | -0.033 | 6.991 | -0.299 | 0.3 |
| | | 2025-05-19 | 3345 | 5 | 0.15 | -0.109 | 184.615 | | 0.09 | 0.12 | 0.192 | 0.108 | 7.516 | 0 | 0.3 |
| | | 2025-05-16 | 3340 | -5 | -0.149 | 3.932 | -82.895 | | 0 | -0.015 | 0.06 | -0.063 | 7.703 | -0.299 | 0.3 |
| | | 2025-05-15 | 3345 | 5 | 0.15 | -1.373 | 3157.143 | | 0.18 | 0.135 | 0.222 | 0.231 | 8.232 | 0 | 0.45 |
| | | 2025-05-14 | 3340 | 0 | 0 | 3.885 | -73.077 | | 0.06 | 0 | 0.09 | 0.53 | 8.447 | 0 | 0.15 |
| | | 2025-05-13 | 3340 | 5 | 0.15 | 1.386 | 550 | | 0.03 | 0 | 0.078 | 0.931 | 8.84 | 0.15 | 0.15 |
| | | 2025-05-12 | 3335 | 0 | 0 | 2.196 | -63.636 | | -0.15 | -0.165 | -0.084 | 1.172 | 9.081 | 0.15 | 0.15 |
| | | 2025-05-09 | 3335 | -5 | -0.15 | 0.961 | 22.222 | | -0.18 | -0.165 | -0.126 | 1.564 | 9.506 | 0 | 0.3 |
| | | 2025-05-08 | 3340 | -5 | -0.149 | -0.285 | 200 | | -0.06 | -0.03 | -0.024 | 2.124 | 10.072 | -0.149 | 0.15 |
| | | 2025-05-07 | 3345 | 0 | 0 | -0.075 | -95.455 | | 0.09 | 0.12 | 0.12 | 2.693 | 10.636 | 0 | 0 |
| | | 2025-05-02 | 3345 | 5 | 0.15 | 3.264 | -52.857 | | 0.12 | 0.135 | 0.12 | 3.114 | 11.035 | -0.15 | 0.3 |
| | | 2025-05-01 | 3340 | 0 | 0 | -2.733 | 508.696 | | -0.03 | 0.015 | -0.03 | 3.352 | 11.23 | 0 | 0.15 |
| | | 2025-04-30 | 3340 | 0 | 0 | 4.017 | -54 | | 0 | 0.015 | -0.03 | 3.784 | 11.572 | 0 | 0.15 |
| | 2025-02-07 | 2025-02-21 | 2680 | 3 | 0.112 | -2.63 | 0 | | -0.253 | 0.536 | 4.313 | 2.073 | 0.751 | 0.112 | 1.901 |
| | | 2025-02-20 | 2677 | -3 | -0.112 | -1.093 | -52.174 | | -0.653 | 1 | 4.487 | 1.857 | 0.639 | -1.157 | 1.133 |
| | | 2025-02-19 | 2680 | -50 | -1.832 | 6.952 | -65.152 | | -0.807 | 1.855 | 4.863 | 1.818 | 0.765 | 0.037 | 2.17 |
| | | 2025-02-18 | 2730 | 63 | 2.362 | -2.896 | -34 | | 0.887 | 4.274 | 7.071 | 3.583 | 2.642 | 0 | 4.717 |
| | | 2025-02-17 | 2667 | -52 | -1.912 | 1.203 | 81.818 | | 0.143 | 2.921 | 4.792 | 1.012 | 0.338 | -0.037 | 3.267 |
| | | 2025-02-14 | 2719 | 6 | 0.221 | -2.284 | -30.38 | | 2.813 | 5.876 | 6.865 | 2.598 | 2.29 | 0.995 | 2.66 |
| | | 2025-02-13 | 2713 | 12 | 0.444 | -2.879 | -77.557 | | 4.09 | 6.866 | 6.735 | 2.347 | 2.049 | 1.851 | 2.143 |
| | | 2025-02-12 | 2701 | 185 | 7.353 | -0.677 | 496.61 | | 5.483 | 7.349 | 6.349 | 1.785 | 1.594 | 1.987 | 10.151 |
| | | 2025-02-10 | 2516 | -58 | -2.253 | 1.967 | -9.231 | | -0.561 | 0.648 | -0.934 | -5.316 | -5.407 | 0.544 | 3.437 |
| | | 2025-02-07 | 2574 | 46 | 1.82 | -1.041 | 282.353 | | 2.167 | 2.845 | 1.012 | -3.408 | -3.381 | -0.158 | 4.279 |
| | | 2025-02-06 | 2528 | 44 | 1.771 | 0.233 | -67.308 | | 1.461 | 0.938 | -1.049 | -5.344 | -5.24 | -0.161 | 2.097 |
| | | 2025-02-05 | 2484 | -65 | -2.55 | -0.497 | -13.333 | | 0.526 | -0.906 | -2.922 | -7.18 | -7.056 | 0 | 3.587 |
| | | 2025-02-04 | 2549 | 87 | 3.534 | -0.978 | 160.87 | | 3.132 | 1.461 | -0.459 | -4.972 | -4.798 | 0.081 | 3.49 |
| | | 2025-02-03 | 2462 | 27 | 1.109 | -1.445 | 228.571 | | -0.3 | -1.83 | -3.917 | -8.343 | -8.178 | 1.068 | 1.918 |
| | | 2025-01-31 | 2435 | 10 | 0.412 | 0.788 | -92.857 | | -2.059 | -3.007 | -5.198 | -9.422 | -9.365 | 2.021 | 1.602 |
| | | 2025-01-30 | 2425 | -62 | -2.493 | -2.895 | 151.282 | | -3.67 | -3.444 | -5.866 | -9.869 | -9.95 | -0.281 | 3.958 |
| | | 2025-01-29 | 2487 | -51 | -2.009 | 1.931 | 69.565 | | -2.179 | -1.274 | -3.749 | -7.588 | -7.853 | 0 | 4.423 |
| | | 2025-01-28 | 2538 | -8 | -0.314 | -0.455 | 4.545 | | -0.588 | 0.622 | -2.1 | -5.678 | -6.171 | -0.236 | 0.788 |
| | | 2025-01-27 | 2546 | -45 | -1.737 | -1.428 | 83.333 | | -0.016 | 0.972 | -2.13 | -5.25 | -6.06 | 0.27 | 2.042 |
| | | 2025-01-24 | 2591 | 41 | 1.608 | 0.421 | 0 | | 2.217 | 2.484 | -0.828 | -3.592 | -4.569 | 0.549 | 2.403 |
| | | 2025-01-23 | 2550 | 10 | 0.394 | -2.069 | -76 | | 1.772 | 0.631 | -2.82 | -5.158 | -6.219 | -0.669 | 1.546 |