Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7388 | ＦＰパートナー | 2025-07-15 | 2025-07-15 | 2132 | -1 | -0.047 | 0 | 42.91 | 1.93 | | | | | | 0.797 | 1.504 |
| | | 2025-07-14 | 2133 | -9 | -0.42 | 1.427 | 24.166 | 1.95 | 0.141 | 0.23 | -1.513 | -7.928 | -9.738 | 0.373 | 1.316 |
| | | 2025-07-11 | 2142 | 12 | 0.563 | 0.585 | -12.222 | 1.95 | 0.753 | 0.427 | -1.367 | -7.811 | -9.579 | 0 | 1.127 |
| | | 2025-07-10 | 2130 | 3 | 0.141 | 0.052 | -6.692 | 1.95 | 0.424 | -0.388 | -2.159 | -8.555 | -10.293 | 0.423 | 1.951 |
| | | 2025-07-09 | 2127 | 9 | 0.425 | 0.341 | -35.265 | 1.95 | 0.34 | -0.677 | -2.53 | -8.941 | -10.66 | 0.803 | 1.413 |
| | | 2025-07-08 | 2118 | 5 | 0.237 | 0.525 | 78.346 | 1.92 | -0.066 | -1.167 | -3.256 | -9.565 | -11.288 | -0.095 | 1.531 |
| | | 2025-07-07 | 2113 | -4 | -0.189 | 0.654 | -4.767 | 1.92 | -0.621 | -1.386 | -3.864 | -10.041 | -11.729 | 0.142 | 1.28 |
| | | 2025-07-04 | 2117 | -7 | -0.33 | 1.985 | -17.309 | 1.92 | -1.066 | -1.236 | -4.083 | -10.102 | -11.793 | 0.377 | 1.04 |
| | | 2025-07-03 | 2124 | -1 | -0.047 | -0.681 | 6.187 | 1.92 | -1.466 | -0.993 | -4.262 | -10.021 | -11.693 | 0.235 | 1.473 |
| | | 2025-07-02 | 2125 | -27 | -1.255 | -0.271 | 11.801 | 1.92 | -1.766 | -1.296 | -4.802 | -10.2 | -11.829 | 0 | 1.976 |
| | | 2025-07-01 | 2152 | -29 | -1.33 | -0.355 | -37.981 | 2.22 | -0.674 | -0.509 | -4.357 | -9.262 | -10.875 | 0 | 2.096 |
| | | 2025-06-30 | 2181 | -15 | -0.683 | -0.685 | 10.146 | 2.22 | 1.01 | 0.623 | -3.766 | -8.167 | -9.792 | 0.683 | 1.93 |
| | 2025-04-14 | 2025-04-28 | 2458 | 22 | 0.903 | 1.345 | 35.772 | 1.68 | 0.994 | 2.686 | -0.268 | 0.743 | 3.364 | 1.396 | 1.141 |
| | | 2025-04-25 | 2436 | -24 | -0.976 | 1.483 | -3.487 | 1.68 | 0.454 | 1.407 | -1.405 | -0.002 | 2.653 | 0.325 | 2.683 |
| | | 2025-04-24 | 2460 | 45 | 1.863 | 0.806 | -11.837 | 1.68 | 1.83 | 2.028 | -0.744 | 1.124 | 3.872 | 0.373 | 2.067 |
| | | 2025-04-23 | 2415 | 15 | 0.625 | 0.708 | 65.311 | 1.68 | 1.165 | -0.004 | -2.762 | -0.558 | 2.203 | 0.083 | 1.599 |
| | | 2025-04-22 | 2400 | -14 | -0.58 | 0.574 | -28.193 | 1.68 | 1.317 | -0.601 | -3.627 | -1.04 | 1.774 | -0.787 | 1.511 |
| | | 2025-04-21 | 2414 | 24 | 1.004 | 3.327 | -47.282 | 1.68 | 2.566 | -0.095 | -3.231 | -0.309 | 2.575 | 1.339 | 2.102 |
| | | 2025-04-18 | 2390 | 73 | 3.151 | -0.098 | 73.394 | 1.68 | 0.445 | -0.437 | -4.307 | -1.114 | 1.771 | 0 | 3.633 |
| | | 2025-04-17 | 2317 | -6 | -0.258 | 1.153 | -47.087 | 1.68 | -3.715 | -3.779 | -7.336 | -3.959 | -1.155 | 0.086 | 1.303 |
| | | 2025-04-16 | 2323 | -1 | -0.043 | -0.871 | -57.748 | 1.68 | -4.912 | -4.494 | -7.203 | -3.596 | -0.751 | 0.387 | 1.739 |
| | | 2025-04-15 | 2324 | -219 | -8.612 | 0.172 | 363.126 | 1.68 | -5.536 | -5.351 | -7.282 | -3.46 | -0.568 | -8.651 | 3.598 |
| | | 2025-04-14 | 2543 | 18 | 0.713 | 0.067 | 19.505 | 1.68 | 2.582 | 2.54 | 1.407 | 5.706 | 8.938 | 0.673 | 2.176 |
| | | 2025-04-11 | 2525 | 25 | 1 | 1.42 | -11.749 | 1.8 | 4.27 | 1.761 | 0.929 | 5.221 | 8.41 | -0.2 | 2.334 |
| | | 2025-04-10 | 2500 | 91 | 3.778 | 5.521 | 0.182 | 1.8 | 3.752 | 0.385 | 0.204 | 4.443 | 7.546 | 6.227 | 3.561 |
| | | 2025-04-09 | 2409 | -9 | -0.372 | -2.716 | -45.823 | 1.8 | -0.52 | -3.605 | -3.234 | 0.872 | 3.854 | -1.282 | 3.565 |
| | | 2025-04-08 | 2418 | 162 | 7.181 | 8.398 | -18.853 | 1.79 | -1.33 | -3.849 | -2.859 | 1.355 | 4.331 | 4.433 | 4.078 |
| | | 2025-04-07 | 2256 | -209 | -8.479 | -7.293 | -16.398 | 1.79 | -9.069 | -10.77 | -9.364 | -5.286 | -2.562 | -8.722 | 6.601 |
| | | 2025-04-04 | 2465 | -95 | -3.711 | -5.013 | 40.066 | 1.79 | -2.991 | -3.854 | -1.278 | 3.471 | 6.452 | -1.406 | 7.116 |
| | | 2025-04-03 | 2560 | 6 | 0.235 | -1.032 | 14.833 | 1.79 | -0.436 | -0.783 | 2.474 | 7.477 | 10.641 | -2.897 | 3.981 |
| | | 2025-04-02 | 2554 | -16 | -0.623 | -3.561 | 26.208 | 1.79 | -0.877 | -1.127 | 2.488 | 7.345 | 10.535 | 0.467 | 2.524 |
| | | 2025-04-01 | 2570 | 14 | 0.548 | -0.973 | -24.974 | 1.9 | -0.349 | -0.619 | 3.514 | 8.164 | 11.4 | 0.743 | 2.151 |
| | | 2025-03-31 | 2556 | -60 | -2.294 | -5.208 | 14.236 | 1.9 | -0.761 | -0.919 | 3.279 | 7.68 | 10.934 | 0 | 2.588 |
| | 2025-01-14 | 2025-01-29 | 2241 | 18 | 0.81 | 0.532 | -32.232 | 2.17 | 0.018 | -3.397 | 2.254 | -6.644 | -12.698 | -0.135 | 2.398 |
| | | 2025-01-28 | 2223 | -3 | -0.135 | 0.807 | -25 | 2.4 | -1.103 | -4.858 | 1.601 | -8.007 | -13.656 | 0.943 | 2.131 |
| | | 2025-01-27 | 2226 | -58 | -2.539 | 1.308 | -1.077 | 2.4 | -2.88 | -4.398 | 1.809 | -8.546 | -13.804 | 0.044 | 3.459 |
| | | 2025-01-24 | 2284 | 55 | 2.467 | 0.226 | -41.227 | 2.4 | -2.067 | -1.522 | 4.654 | -6.798 | -11.799 | 1.705 | 3.223 |
| | | 2025-01-23 | 2229 | -48 | -2.108 | 0.347 | -33.986 | 2.4 | -5.31 | -3.23 | 2.178 | -9.582 | -14.086 | -0.351 | 3.211 |
| | | 2025-01-22 | 2277 | -167 | -6.833 | -0.761 | 209.176 | 2.4 | -5.085 | -0.672 | 4.346 | -8.272 | -12.477 | -3.846 | 4.611 |
| | | 2025-01-21 | 2444 | 17 | 0.7 | 0.197 | -34.984 | 2.61 | 0.775 | 7.509 | 11.999 | -2.108 | -6.254 | 0 | 2.559 |
| | | 2025-01-20 | 2427 | 34 | 1.421 | 0.989 | -32.585 | 2.61 | 2.63 | 8.498 | 11.455 | -3.2 | -7.06 | 0.501 | 2.838 |
| | | 2025-01-17 | 2393 | -61 | -2.486 | -0.652 | -47.147 | 2.61 | 3.755 | 8.773 | 10.11 | -4.938 | -8.494 | -1.263 | 4.383 |
| | | 2025-01-16 | 2454 | 46 | 1.91 | 0.699 | -47.015 | 2.61 | 8.931 | 13.275 | 13.142 | -2.948 | -6.281 | 4.028 | 5.724 |
| | | 2025-01-15 | 2408 | 266 | 12.418 | -0.521 | 506.633 | 2.61 | 10.166 | 13.307 | 11.232 | -5.09 | -8.128 | 9.337 | 6.606 |
| | | 2025-01-14 | 2142 | 7 | 0.328 | -0.282 | 52.504 | 2.61 | 0.971 | 2.567 | -0.892 | -15.932 | -18.379 | 0.422 | 2.159 |
| | | 2025-01-10 | 2135 | 10 | 0.471 | 0.821 | -15.187 | 2.61 | 1.233 | 2.61 | -1.569 | -16.611 | -18.867 | 0.235 | 2.236 |
| | | 2025-01-09 | 2125 | 6 | 0.283 | 1.131 | -6.909 | 2.61 | 1.5 | 2.528 | -2.426 | -17.311 | -19.455 | 1.18 | 2.047 |
| | | 2025-01-08 | 2119 | 33 | 1.582 | -0.847 | 13.457 | 2.61 | 1.875 | 2.486 | -3.989 | -17.905 | -19.919 | 0.431 | 2.595 |
| | | 2025-01-07 | 2086 | 6 | 0.288 | 0.418 | -16.37 | 2.61 | 1.037 | 0.953 | -6.795 | -19.638 | -21.398 | 1.442 | 1.638 |
| | | 2025-01-06 | 2080 | 22 | 1.069 | 1.647 | -21.271 | 2.9 | 1.197 | 0.352 | -8.637 | -20.383 | -21.871 | 2.43 | 2.788 |