Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7399 | ナンシン | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 533 | -4 | -0.745 | 1.867 | -53.846 | | -0.523 | -0.856 | -1.128 | -1.881 | -2.345 | 0.186 | 0.938 |
| | | 2025-05-22 | 537 | 11 | 2.091 | -1.013 | -88.496 | | -0.074 | -0.223 | -0.386 | -1.225 | -1.632 | 0.951 | 1.512 |
| | | 2025-05-21 | 526 | -13 | -2.412 | 1.706 | 2160 | | -2.23 | -2.14 | -2.368 | -3.302 | -3.654 | 0 | 2.852 |
| | | 2025-05-20 | 539 | -5 | -0.919 | 0.275 | -28.571 | | -0.333 | -0.074 | 0 | -1.006 | -1.311 | -0.735 | 0.557 |
| | | 2025-05-19 | 544 | 3 | 0.555 | -0.38 | 16.667 | | 0.592 | 0.462 | 0.98 | -0.129 | -0.395 | 0 | 0.555 |
| | | 2025-05-16 | 541 | 1 | 0.185 | -2.024 | | | 0.297 | -0.148 | 0.662 | -0.698 | -0.933 | 0 | 1.311 |
| | | 2025-05-15 | 540 | 0 | 0 | 0.253 | -100 | | 0.186 | -0.461 | 0.716 | -0.885 | -1.123 | 0 | |
| | | 2025-05-14 | 540 | 1 | 0.186 | 2.78 | 1500 | | 0.559 | -0.607 | 1.093 | -0.91 | -1.133 | -0.371 | 1.124 |
| | | 2025-05-13 | 539 | 2 | 0.372 | 2.393 | -96.875 | | 0.186 | -0.7 | 0.974 | -1.112 | -1.323 | 0.372 | 0 |
| | | 2025-05-12 | 537 | -2 | -0.371 | 0.966 | -39.623 | | -0.959 | -1.069 | 0.509 | -1.49 | -1.694 | -1.484 | 1.318 |
| | | 2025-05-09 | 539 | 9 | 1.698 | 0.783 | 0 | | -0.956 | -0.937 | 0.695 | -1.141 | -1.354 | 0.566 | 2.268 |
| | | 2025-05-08 | 530 | -15 | -2.752 | 0.095 | 120.833 | | -2.93 | -2.788 | -1.171 | -2.774 | -3.02 | -0.55 | 3.626 |
| | | 2025-05-07 | 545 | -15 | -2.679 | 0.327 | 200 | | -0.837 | -0.584 | 1.346 | -0.066 | -0.317 | 0 | 2.752 |
| | | 2025-05-02 | 560 | 13 | 2.377 | 0.175 | -80 | | 2.264 | 2.715 | 3.919 | 2.696 | 2.414 | 0 | 2.377 |
| | | 2025-05-01 | 547 | -1 | -0.182 | -0.669 | 3900 | | 0.662 | 1.128 | 1.454 | 0.371 | 0.061 | 2.19 | 4.022 |
| | | 2025-04-30 | 548 | 0 | 0 | 1.875 | -50 | | 0.735 | 1.859 | 1.361 | 0.554 | 0.237 | 0 | 0 |
| | | 2025-04-28 | 548 | 13 | 2.43 | 0.853 | -88.889 | | 0.661 | 2.144 | 1.219 | 0.562 | 0.205 | 1.869 | 0.55 |
| | | 2025-04-25 | 535 | -4 | -0.742 | 0.55 | 157.143 | | -2.158 | 0.075 | -1.306 | -1.813 | -2.201 | 0.186 | 0.935 |
| | | 2025-04-24 | 539 | -11 | -2 | 0.522 | | | -0.7 | 0.88 | -0.802 | -1.13 | -1.508 | -1.818 | 0.186 |
| | 2025-02-07 | 2025-02-21 | 534 | -8 | -1.476 | 0.21 | 692.857 | | -1.44 | -2.305 | -2.69 | -2.166 | -0.423 | 0 | 1.876 |
| | | 2025-02-20 | 542 | 0 | 0 | -0.798 | 180 | | -0.404 | -1.723 | -1.325 | -0.656 | 1.092 | 0 | 0 |
| | | 2025-02-19 | 542 | -2 | -0.368 | 1.525 | 150 | | -0.514 | -2.465 | -1.361 | -0.565 | 1.14 | -0.184 | 0.185 |
| | | 2025-02-18 | 544 | -3 | -0.548 | 1.046 | -50 | | -0.403 | -2.422 | -1.055 | -0.11 | 1.558 | -0.366 | 0.184 |
| | | 2025-02-17 | 547 | 1 | 0.183 | -3.909 | -50 | | -0.146 | -2.147 | -0.553 | 0.54 | 2.192 | 0.366 | 0.183 |
| | | 2025-02-14 | 546 | 1 | 0.183 | -0.009 | -42.857 | | -0.979 | -2.308 | -0.756 | 0.464 | 2.092 | 0 | 0.368 |
| | | 2025-02-13 | 545 | -4 | -0.729 | 1.31 | -12.5 | | -2.47 | -2.4 | -1.046 | 0.409 | 1.989 | 0 | 1.101 |
| | | 2025-02-12 | 549 | -3 | -0.543 | 0.459 | -68.627 | | -3.106 | -1.595 | -0.428 | 1.254 | 2.819 | 0 | 0.546 |
| | | 2025-02-10 | 552 | -13 | -2.301 | -0.116 | 6.25 | | -2.954 | -0.933 | 0.102 | 1.932 | 3.435 | -0.354 | 3.839 |
| | | 2025-02-07 | 565 | -18 | -3.087 | -0.215 | 166.667 | | -0.912 | 1.637 | 2.504 | 4.471 | 5.935 | 0 | 3.186 |
| | | 2025-02-06 | 583 | -1 | -0.171 | 0.471 | -10 | | 2.931 | 5.368 | 5.946 | 7.991 | 9.419 | 0 | 0.69 |
| | | 2025-02-05 | 584 | 24 | 4.286 | 0.151 | -23.077 | | 4.659 | 6.298 | 6.414 | 8.449 | 9.744 | 1.786 | 2.456 |
| | | 2025-02-04 | 560 | 1 | 0.179 | 0.58 | -36.585 | | 1.966 | 2.677 | 2.407 | 4.252 | 5.403 | 0.179 | 1.25 |
| | | 2025-02-03 | 559 | 13 | 2.381 | -2.304 | 24.242 | | 2.456 | 2.814 | 2.411 | 4.237 | 5.294 | 0 | 2.564 |
| | | 2025-01-31 | 546 | 5 | 0.924 | 0.271 | 560 | | 0.812 | 0.757 | 0.206 | 1.984 | 2.939 | 0 | 0.924 |
| | | 2025-01-30 | 541 | 1 | 0.185 | -1.013 | 25 | | 0.148 | -0.203 | -0.632 | 1.156 | 2.05 | 0.185 | 0 |
| | | 2025-01-29 | 540 | -2 | -0.369 | 0.326 | -77.778 | | -0.148 | -0.498 | -0.859 | 1.059 | 1.9 | -0.369 | 0.185 |
| | | 2025-01-28 | 542 | 3 | 0.557 | -0.28 | 500 | | 0.074 | -0.258 | -0.543 | 1.529 | 2.3 | 0 | 0.557 |
| | | 2025-01-27 | 539 | 0 | 0 | 0.144 | -78.571 | | -0.517 | -0.956 | -1.123 | 1.069 | 1.742 | 0 | 0 |
| | | 2025-01-24 | 539 | -5 | -0.919 | 1.164 | 133.333 | | -0.59 | -1.155 | -1.173 | 1.171 | 1.742 | -0.735 | 1.682 |
| | | 2025-01-23 | 544 | 0 | 0 | 1.555 | 200 | | 0 | -0.439 | -0.271 | 2.19 | 2.675 | 0 | 0 |