Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7413 | 創健社 | 2025-05-16 | 2025-05-30 | 2559 | 13 | 0.511 | 0.266 | | | 0.44 | -1.113 | 0.979 | 3.768 | 2.876 | -0.196 | 0.708 |
| | | 2025-05-29 | 2546 | 0 | 0 | -0.123 | | | -0.779 | -2.932 | 0.718 | 3.224 | 2.386 | 0 | |
| | | 2025-05-28 | 2546 | 0 | 0 | 0.293 | -100 | | -1.211 | -3.131 | 1.033 | 3.237 | 2.411 | 0 | |
| | | 2025-05-27 | 2546 | 4 | 0.157 | -0.282 | -50 | 2.62 | -1.417 | -3.509 | 1.35 | 3.249 | 2.447 | 0.118 | 0.039 |
| | | 2025-05-26 | 2542 | -108 | -4.075 | 0.12 | -55.556 | 2.62 | -2.754 | -3.858 | 1.509 | 3.1 | 2.337 | -0.377 | 3.937 |
| | | 2025-05-23 | 2650 | 48 | 1.845 | -0.262 | -59.091 | 2.62 | 0.845 | 0.463 | 6.197 | 7.491 | 6.768 | -0.038 | 1.923 |
| | | 2025-05-22 | 2602 | 29 | 1.127 | -0.52 | -92.542 | 2.62 | -2.903 | -0.638 | 4.828 | 5.647 | 5.006 | -1.36 | 2.522 |
| | | 2025-05-21 | 2573 | -130 | -4.809 | 0.178 | 9733.333 | 2.62 | -3.971 | -0.981 | 4.133 | 4.517 | 4.004 | -0.703 | 20.999 |
| | | 2025-05-20 | 2703 | 92 | 3.524 | 0.321 | -97.059 | | 0.312 | 4.893 | 9.88 | 9.818 | 9.421 | 0.038 | 3.484 |
| | | 2025-05-19 | 2611 | -299 | -10.275 | 0.555 | -42.045 | | -2.356 | 2.63 | 6.667 | 6.212 | 5.937 | -10.309 | 2.885 |
| | | 2025-05-16 | 2910 | 310 | 11.923 | -0.168 | 1366.667 | | 9.903 | 15.206 | 19.296 | 18.434 | 18.268 | 3.269 | 17.692 |
| | | 2025-05-15 | 2600 | -49 | -1.85 | -3.695 | -14.286 | | 1.658 | 4.932 | 7.488 | 6.129 | 6.013 | 0 | 5.96 |
| | | 2025-05-14 | 2649 | 49 | 1.885 | 0.662 | -76.667 | | 5.219 | 7.871 | 10.252 | 8.149 | 8.175 | -0.885 | 5.612 |
| | | 2025-05-13 | 2600 | 120 | 4.839 | 1.127 | 328.571 | | 5.725 | 6.654 | 8.918 | 6.208 | 6.363 | 12.097 | 7.794 |
| | | 2025-05-12 | 2480 | 21 | 0.854 | 0.266 | 133.333 | | 2.726 | 2.276 | 4.354 | 1.333 | 1.608 | 0 | 3.247 |
| | | 2025-05-09 | 2459 | 59 | 2.458 | -0.111 | 50 | | 2.288 | 1.452 | 3.726 | 0.439 | 0.831 | 2.083 | 0.367 |
| | | 2025-05-08 | 2400 | 43 | 1.824 | -0.094 | 100 | | 0.083 | -0.74 | 1.458 | -2.006 | -1.511 | 0 | 1.824 |
| | | 2025-05-07 | 2357 | -18 | -0.758 | 0.377 | -87.5 | | -1.537 | -2.313 | -0.242 | -3.84 | -3.231 | 0 | 0.764 |
| | | 2025-05-02 | 2375 | -54 | -2.223 | 0.25 | | | -1.713 | -1.534 | 0.581 | -3.206 | -2.46 | 2.058 | 4.379 |
| | | 2025-05-01 | 2429 | 0 | 0 | -0.453 | -100 | | -0.263 | 0.813 | 2.6 | -1.09 | -0.281 | 0 | |
| | 2025-02-14 | 2025-02-28 | 2577 | -3 | -0.116 | -0.346 | 125 | | 1.051 | 2.092 | 4.848 | 8.139 | 10.181 | -1.047 | 1.535 |
| | | 2025-02-27 | 2580 | 12 | 0.467 | 0.376 | -20 | | 1.783 | 2.361 | 5.408 | 8.548 | 10.521 | 0 | 1.575 |
| | | 2025-02-26 | 2568 | 44 | 1.743 | -0.124 | -28.571 | | 2.083 | 2.213 | 5.362 | 8.358 | 10.197 | 0 | 1.743 |
| | | 2025-02-25 | 2524 | 22 | 0.879 | 0.409 | 133.333 | | 1.041 | 0.738 | 3.976 | 6.779 | 8.489 | 0.12 | 0.758 |
| | | 2025-02-21 | 2502 | 2 | 0.08 | 0.577 | 50 | | 0.434 | -0.04 | 3.402 | 6.085 | 7.707 | 0 | 0.08 |
| | | 2025-02-20 | 2500 | 16 | 0.644 | 0.416 | -50 | | 0.072 | -0.112 | 3.638 | 6.242 | 7.773 | 0.644 | 0 |
| | | 2025-02-19 | 2484 | 4 | 0.161 | -0.098 | 0 | | -0.886 | -0.751 | 3.29 | 5.771 | 7.221 | 0.282 | 0.121 |
| | | 2025-02-18 | 2480 | -10 | -0.402 | 0.56 | -81.818 | | -1.164 | -0.895 | 3.447 | 5.811 | 7.209 | -0.482 | 1.17 |
| | | 2025-02-17 | 2490 | -47 | -1.853 | 0.443 | 340 | | -0.915 | -0.392 | 3.921 | 6.42 | 7.809 | -1.971 | 2.585 |
| | | 2025-02-14 | 2537 | -3 | -0.118 | 0.536 | -83.333 | | 0.883 | 1.867 | 5.959 | 8.689 | 10.007 | 1.969 | 2.089 |
| | | 2025-02-13 | 2540 | 41 | 1.641 | 0.575 | 900 | | 1.3 | 2.78 | 6.401 | 9.086 | 10.335 | -0.4 | 3.252 |
| | | 2025-02-12 | 2499 | 0 | 0 | 0.139 | 200 | | -0.016 | 2.113 | 5.088 | 7.606 | 8.739 | -0.36 | 0.361 |
| | | 2025-02-10 | 2499 | 0 | 0 | 0.137 | 0 | | 0.136 | 2.958 | 5.381 | 7.808 | 8.874 | 0 | 0 |
| | | 2025-02-07 | 2499 | -1 | -0.04 | 0.775 | | | 0.499 | 3.883 | 5.754 | 8.034 | 9.01 | -0.04 | 0 |
| | | 2025-02-06 | 2500 | 0 | 0 | 1.042 | -100 | | 1.371 | 4.791 | 6.173 | 8.297 | 9.189 | 0 | |
| | | 2025-02-05 | 2500 | 20 | 0.806 | -0.491 | -80 | | 2.661 | 5.632 | 6.555 | 8.531 | 9.326 | -0.565 | 1.379 |
| | | 2025-02-04 | 2480 | 26 | 1.059 | -0.349 | -41.176 | | 3.54 | 5.581 | 6.084 | 7.896 | 8.588 | -0.081 | 1.142 |
| | | 2025-02-03 | 2454 | 57 | 2.378 | 0.631 | 325 | | 4.036 | 5.182 | 5.335 | 6.978 | 7.572 | 0 | 4.772 |
| | | 2025-01-31 | 2397 | 52 | 2.217 | 1.105 | -42.857 | | 3.115 | 3.323 | 3.228 | 4.68 | 5.152 | 0 | 2.217 |
| | | 2025-01-30 | 2345 | 45 | 1.957 | -1.835 | -41.667 | | 1.727 | 1.379 | 1.207 | 2.541 | 2.945 | 1.217 | 1.078 |