Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7419 | γγΈγ | 2025-07-31 |
| | 2025-05-07 | 2025-05-22 | 2792 | -40 | -1.412 | 0.231 | -18.348 | 18.65 | -1.558 | -2.599 | 3.576 | 8.044 | 11.243 | -0.6 | 1.791 |
| | | 2025-05-21 | 2832 | -29 | -1.014 | 0.071 | -24.812 | 18.65 | -0.548 | -2.304 | 5.591 | 9.825 | 13.19 | 0.105 | 2.085 |
| | | 2025-05-20 | 2861 | 12 | 0.421 | -0.717 | 25.061 | 9.87 | 0.252 | -1.433 | 7.327 | 11.217 | 14.737 | -0.562 | 3.462 |
| | | 2025-05-19 | 2849 | 2 | 0.07 | -0.646 | 53.643 | 9.87 | -0.433 | -0.732 | 7.521 | 11.054 | 14.687 | 0.808 | 2.016 |
| | | 2025-05-16 | 2847 | -2 | -0.07 | 0.258 | -25.188 | 9.87 | -1.063 | 0.261 | 8.248 | 11.285 | 15.041 | 0.491 | 2.585 |
| | | 2025-05-15 | 2849 | -14 | -0.489 | -0.666 | -5.254 | 9.87 | -1.65 | 1.309 | 9.14 | 11.653 | 15.567 | -0.978 | 2.885 |
| | | 2025-05-14 | 2863 | -36 | -1.242 | -0.405 | -4.385 | 9.87 | -2.949 | 2.926 | 10.563 | 12.523 | 16.579 | -0.103 | 3.145 |
| | | 2025-05-13 | 2899 | -31 | -1.058 | 0.112 | -16.761 | 9.87 | -1.775 | 5.464 | 12.745 | 14.314 | 18.499 | -0.683 | 2.139 |
| | | 2025-05-12 | 2930 | -13 | -0.442 | -0.558 | -47.094 | 9.87 | 1.786 | 8.018 | 14.745 | 15.999 | 20.265 | -1.121 | 2.274 |
| | | 2025-05-09 | 2943 | -172 | -5.522 | -1.591 | -67.69 | 37.42 | 5.047 | 10.068 | 16.098 | 17.154 | 21.33 | -1.124 | 4.825 |
| | | 2025-05-08 | 3115 | 245 | 8.537 | 0.459 | -9.041 | 37.42 | 14.203 | 18.405 | 23.768 | 24.669 | 28.978 | 1.742 | 10.491 |
| | | 2025-05-07 | 2870 | 335 | 13.215 | 0.62 | 1084.726 | 37.42 | 9.827 | 11.743 | 15.104 | 15.636 | 19.472 | 0.631 | 15.351 |
| | | 2025-05-02 | 2535 | -10 | -0.393 | 0.488 | 6.094 | 37.42 | -0.44 | 0.075 | 2.165 | 2.581 | 5.927 | -0.236 | 1.791 |
| | | 2025-05-01 | 2545 | -28 | -1.088 | -0.588 | -36.639 | 37.42 | -0.055 | 0.704 | 2.472 | 3.149 | 6.548 | -0.816 | 1.066 |
| | | 2025-04-30 | 2573 | 30 | 1.18 | 0.515 | 39.73 | 37.42 | 1.06 | 1.962 | 3.585 | 4.524 | 7.928 | 0.315 | 2.17 |
| | | 2025-04-28 | 2543 | 8 | 0.316 | 2.345 | 31.109 | 57.63 | 0.355 | 1.367 | 2.481 | 3.56 | 6.883 | -1.381 | 2.245 |
| | | 2025-04-25 | 2535 | -1 | -0.039 | 0.79 | -13.37 | 57.63 | 0.452 | 1.412 | 2.241 | 3.469 | 6.718 | -1.301 | 2.117 |
| | | 2025-04-24 | 2536 | -7 | -0.275 | -0.565 | -28.02 | 57.63 | 0.635 | 1.909 | 2.322 | 3.74 | 6.966 | 0 | 2.014 |
| | | 2025-04-23 | 2543 | 30 | 1.194 | 1.138 | 91.827 | 57.63 | 1.396 | 2.495 | 2.666 | 4.268 | 7.409 | 0.995 | 1.982 |
| | | 2025-04-22 | 2513 | 22 | 0.883 | 0.779 | 80.87 | 57.63 | 0.48 | 2.047 | 1.526 | 3.258 | 6.295 | 0.361 | 1.206 |
| | 2025-01-30 | 2025-02-14 | 2270 | 5 | 0.221 | -0.16 | 99.107 | 31.93 | 0.141 | -1.296 | 1.854 | 0.172 | 0.863 | 0.795 | 1.152 |
| | | 2025-02-13 | 2265 | 2 | 0.088 | 0.747 | -52.643 | 31.93 | -0.867 | -2.177 | 1.726 | -0.096 | 0.808 | 0 | 1.333 |
| | | 2025-02-12 | 2263 | 11 | 0.488 | -0.945 | -15.986 | 31.93 | -1.497 | -2.009 | 1.653 | -0.164 | 0.861 | -0.089 | 2.022 |
| | | 2025-02-10 | 2252 | -32 | -1.401 | -0.653 | -0.295 | 25.95 | -2.393 | -2.21 | 1.286 | -0.658 | 0.502 | -1.489 | 1.567 |
| | | 2025-02-07 | 2284 | -76 | -3.22 | -0.539 | 35.737 | 25.95 | -1.653 | -0.41 | 2.654 | 0.737 | 2.05 | 0 | 3.327 |
| | | 2025-02-06 | 2360 | 32 | 1.375 | 1.998 | 5.673 | 25.95 | 1.166 | 3.531 | 6.064 | 4.064 | 5.583 | 0.086 | 1.985 |
| | | 2025-02-05 | 2328 | 16 | 0.692 | -0.637 | -35.954 | 25.95 | -0.767 | 3.155 | 4.778 | 2.73 | 4.338 | 0.692 | 2.246 |
| | | 2025-02-04 | 2312 | -16 | -0.687 | -0.16 | -23.802 | 25.95 | -0.405 | 3.288 | 4.178 | 2.065 | 3.792 | 0.816 | 3.676 |
| | | 2025-02-03 | 2328 | -8 | -0.342 | -1.42 | -45.813 | 28.88 | 1.279 | 4.723 | 4.954 | 2.803 | 4.656 | 0.3 | 2.63 |
| | | 2025-01-31 | 2336 | -90 | -3.71 | -0.789 | -47.87 | 28.88 | 3.162 | 5.994 | 5.356 | 3.11 | 5.196 | 0.742 | 4.837 |
| | | 2025-01-30 | 2426 | 221 | 10.023 | 1.767 | 498.254 | 28.88 | 8.975 | 11.116 | 9.585 | 7.048 | 9.45 | 0.907 | 13.176 |
| | | 2025-01-29 | 2205 | 7 | 0.318 | 0.368 | -14.711 | 28.88 | 1.725 | 2.254 | -0.109 | -2.649 | -0.291 | 0.364 | 2.066 |
| | | 2025-01-28 | 2198 | 41 | 1.901 | 0.526 | 33.892 | 23.97 | 1.976 | 2.204 | -0.532 | -3.089 | -0.485 | 1.066 | 2.035 |
| | | 2025-01-27 | 2157 | 12 | 0.559 | 0.843 | 12.871 | 23.97 | 0.447 | 0.335 | -2.502 | -5.035 | -2.227 | 0.653 | 1.305 |
| | | 2025-01-24 | 2145 | 12 | 0.563 | 0.291 | 10 | 23.97 | 0.075 | -0.39 | -3.34 | -5.707 | -2.686 | 0.985 | 1.636 |
| | | 2025-01-23 | 2133 | -11 | -0.513 | -0.363 | 43.262 | 23.97 | -0.346 | -1.195 | -4.183 | -6.302 | -3.16 | 0 | 0.985 |
| | | 2025-01-22 | 2144 | -14 | -0.649 | -0.697 | -33.553 | 23.97 | -0.056 | -1.071 | -4.018 | -5.877 | -2.614 | 0.139 | 1.546 |
| | | 2025-01-21 | 2158 | 21 | 0.983 | 0.912 | 30.504 | 21.15 | 0.569 | -0.936 | -3.735 | -5.284 | -1.908 | 1.076 | 1.543 |
| | | 2025-01-20 | 2137 | 7 | 0.329 | 0.461 | -36.977 | 21.15 | -0.706 | -2.058 | -4.972 | -6.249 | -2.791 | -0.986 | 2.086 |
| | | 2025-01-17 | 2130 | -27 | -1.252 | -0.557 | 15.282 | 21.15 | -1.544 | -3.063 | -5.687 | -6.631 | -3.048 | -0.974 | 1.803 |
| | | 2025-01-16 | 2157 | 10 | 0.466 | -0.934 | -17.902 | 21.15 | -0.928 | -2.531 | -4.857 | -5.464 | -1.734 | 0 | 2.112 |
| | | 2025-01-15 | 2147 | -43 | -1.963 | -1.024 | -14.866 | 19.38 | -1.928 | -3.514 | -5.592 | -5.755 | -2.093 | 0 | 3.427 |