Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7420 | 佐鳥電機 | 2025-07-14 | 2025-07-15 | 1768 | 97 | 5.805 | 0 | 632.977 | 7.9 | | | | | | 3.83 | 6.043 |
| | | 2025-07-14 | 1671 | 5 | 0.3 | 0.52 | 4.318 | 9.58 | 1.003 | 2.171 | 3.928 | 2.469 | 3.428 | 0.66 | 2.001 |
| | | 2025-07-11 | 1666 | 17 | 1.031 | 0.639 | 76.413 | 9.58 | 1.412 | 2.077 | 3.845 | 2.177 | 3.034 | 0.061 | 1.515 |
| | | 2025-07-10 | 1649 | -2 | -0.121 | -0.464 | -29.34 | 9.58 | 0.992 | 1.296 | 2.954 | 1.153 | 1.908 | 0 | 0.974 |
| | | 2025-07-09 | 1651 | 16 | 0.979 | 1.111 | 28.859 | 9.58 | 1.413 | 1.681 | 3.234 | 1.293 | 1.956 | 0.061 | 1.1 |
| | | 2025-07-08 | 1635 | 22 | 1.364 | 0.096 | 68.679 | 9.53 | 0.839 | 1.094 | 2.351 | 0.342 | 0.889 | 0.248 | 1.424 |
| | | 2025-07-07 | 1613 | -3 | -0.186 | -3.031 | -21.829 | 9.53 | -0.223 | 0.062 | 1.08 | -0.944 | -0.565 | 0 | 0.622 |
| | | 2025-07-04 | 1616 | -9 | -0.554 | 0.025 | 20.213 | 9.53 | -0.333 | 0.498 | 1.309 | -0.721 | -0.478 | 0.246 | 1.432 |
| | | 2025-07-03 | 1625 | 7 | 0.433 | 0.495 | -2.083 | 9.53 | 0.123 | 1.29 | 1.878 | -0.101 | 0.007 | 0.124 | 0.804 |
| | | 2025-07-02 | 1618 | 7 | 0.435 | -0.21 | -20.222 | 9.53 | -0.086 | 1.125 | 1.485 | -0.453 | -0.481 | -0.062 | 1.119 |
| | | 2025-07-01 | 1611 | -26 | -1.588 | 0.26 | -48.281 | 7.96 | -0.136 | 0.902 | 0.953 | -0.858 | -0.976 | -0.55 | 1.181 |
| | | 2025-06-30 | 1637 | 13 | 0.8 | 0.482 | 30.224 | 7.96 | 1.841 | 2.762 | 2.469 | 0.835 | 0.559 | 0.431 | 1.601 |
| | 2025-04-14 | 2025-04-28 | 1635 | 9 | 0.554 | -0.216 | -22.596 | 8.98 | 2.367 | 3.75 | 2.572 | -0.117 | -0.743 | 0.615 | 0.796 |
| | | 2025-04-25 | 1626 | 43 | 2.716 | 1.821 | 95.305 | 8.98 | 2.755 | 3.772 | 1.745 | -0.75 | -1.394 | 0.948 | 2.457 |
| | | 2025-04-24 | 1583 | 2 | 0.127 | 0.258 | 11.811 | 8.98 | 0.406 | 1.696 | -1.243 | -3.433 | -4.081 | 0.949 | 1.332 |
| | | 2025-04-23 | 1581 | 20 | 1.281 | 1.044 | -3.053 | 8.98 | 0.881 | 2.02 | -1.784 | -3.654 | -4.333 | 1.73 | 1.276 |
| | | 2025-04-22 | 1561 | 0 | 0 | -0.288 | -2.481 | 8.98 | 0.128 | 1.813 | -3.392 | -4.983 | -5.682 | 0.384 | 1.613 |
| | | 2025-04-21 | 1561 | -36 | -2.254 | 0.219 | -6.497 | 8.98 | 0.412 | 2.347 | -3.725 | -5.111 | -5.823 | -1.378 | 1.858 |
| | | 2025-04-18 | 1597 | 61 | 3.971 | 4.476 | 69.685 | 8.98 | 2.939 | 6.014 | -1.829 | -3.018 | -3.775 | 1.237 | 2.896 |
| | | 2025-04-17 | 1536 | -4 | -0.26 | 1.827 | -52.7 | 8.98 | -0.039 | 2.66 | -5.811 | -6.785 | -7.536 | -0.974 | 1.115 |
| | | 2025-04-16 | 1540 | 1 | 0.065 | -0.461 | -20.089 | 8.98 | 0.509 | 2.434 | -5.914 | -6.663 | -7.433 | 0.195 | 1.641 |
| | | 2025-04-15 | 1539 | -6 | -0.388 | 0.082 | 1.511 | 8.98 | 2.096 | 1.504 | -6.293 | -6.877 | -7.614 | -2.136 | 3.256 |
| | | 2025-04-14 | 1545 | 22 | 1.445 | 1.617 | 27.308 | 8.98 | 3.289 | 0.855 | -6.257 | -6.662 | -7.384 | 1.838 | 1.629 |
| | | 2025-04-11 | 1523 | 9 | 0.594 | -0.29 | -36.663 | 12.93 | 4.215 | -1.621 | -7.88 | -8.118 | -8.834 | -2.246 | 5.517 |
| | | 2025-04-10 | 1514 | 98 | 6.921 | 3.491 | -15.622 | 12.93 | 3.998 | -3.696 | -8.797 | -8.801 | -9.526 | 10.381 | 5.323 |
| | | 2025-04-09 | 1416 | -65 | -4.389 | -4.802 | 2.529 | 12.93 | -3.974 | -11.406 | -15.002 | -14.843 | -15.539 | -2.026 | 3.791 |
| | | 2025-04-08 | 1481 | 108 | 7.866 | 6.309 | -11.308 | 12.35 | -2.885 | -9.352 | -11.62 | -11.172 | -11.896 | 5.317 | 6.155 |
| | | 2025-04-07 | 1373 | -122 | -8.161 | -8.944 | -25.746 | 12.35 | -12.436 | -17.349 | -18.419 | -17.796 | -18.507 | -9.699 | 6.142 |
| | | 2025-04-04 | 1495 | -113 | -7.027 | -4.302 | 35.305 | 12.35 | -8.552 | -11.94 | -11.737 | -10.771 | -11.543 | -2.488 | 6.885 |
| | | 2025-04-03 | 1608 | -60 | -3.597 | -1.898 | 130.519 | 12.35 | -4.762 | -6.664 | -5.418 | -4.177 | -5.07 | -3.537 | 2.453 |
| | | 2025-04-02 | 1668 | -28 | -1.651 | -0.152 | 5 | 12.35 | -3.136 | -3.989 | -1.952 | -0.626 | -1.666 | -0.059 | 2.221 |
| | | 2025-04-01 | 1696 | -11 | -0.644 | -1.076 | -29.032 | 10.43 | -2.674 | -2.741 | -0.202 | 1.112 | -0.115 | 0.82 | 1.71 |
| | | 2025-03-31 | 1707 | -56 | -3.176 | -1.819 | -12.799 | 10.43 | -2.702 | -2.138 | 0.596 | 1.844 | 0.444 | -1.815 | 2.058 |
| | 2025-01-14 | 2025-01-29 | 1659 | 9 | 0.545 | -0.758 | 14.088 | 14.22 | 0.827 | 1.406 | -2.064 | -5.465 | -8.285 | 0.303 | 1.152 |
| | | 2025-01-28 | 1650 | 0 | 0 | 0.059 | -2.688 | 13.55 | 0.585 | 0.843 | -2.747 | -6.212 | -8.995 | -0.727 | 1.038 |
| | | 2025-01-27 | 1650 | 12 | 0.733 | -0.655 | -8.824 | 13.55 | 0.868 | 0.395 | -2.941 | -6.473 | -9.199 | 0.672 | 0.977 |
| | | 2025-01-24 | 1638 | 8 | 0.491 | 0.645 | -5.336 | 13.55 | 0.405 | -0.949 | -3.869 | -7.43 | -10.05 | 0 | 1.911 |
| | | 2025-01-23 | 1630 | -4 | -0.245 | -0.003 | 17.12 | 13.55 | 0.258 | -2.096 | -4.589 | -8.186 | -10.68 | 0 | 1.176 |
| | | 2025-01-22 | 1634 | 7 | 0.43 | 0.234 | 22.259 | 13.55 | 0.455 | -2.698 | -4.665 | -8.281 | -10.664 | 0 | 0.862 |
| | | 2025-01-21 | 1627 | -1 | -0.061 | 0.024 | -10.947 | 12.4 | -0.306 | -3.87 | -5.37 | -8.961 | -11.229 | -0.246 | 0.989 |
| | | 2025-01-20 | 1628 | 18 | 1.118 | 1.406 | -67.531 | 12.4 | -1.405 | -4.382 | -5.647 | -9.188 | -11.4 | 0.994 | 1.176 |
| | | 2025-01-17 | 1610 | -24 | -1.469 | 0.125 | 10.981 | 12.4 | -3.938 | -6.128 | -7.031 | -10.477 | -12.592 | -1.775 | 1.574 |
| | | 2025-01-16 | 1634 | -27 | -1.626 | -0.91 | -47.48 | 12.4 | -4.108 | -5.571 | -6.049 | -9.453 | -11.481 | 0.903 | 3.254 |
| | | 2025-01-15 | 1661 | -62 | -3.598 | 0.192 | 73.062 | 12.9 | -4.099 | -4.633 | -4.877 | -8.219 | -10.205 | -1.335 | 2.835 |
| | | 2025-01-14 | 1723 | -29 | -1.655 | -1.22 | 207.143 | 12.9 | -1.711 | -1.413 | -1.61 | -5.041 | -7.027 | -1.199 | 1.808 |
| | | 2025-01-10 | 1752 | 2 | 0.114 | 0.339 | -39.677 | 12.9 | -0.114 | 0.309 | -0.212 | -3.617 | -5.58 | -0.971 | 1.155 |
| | | 2025-01-09 | 1750 | -24 | -1.353 | -0.403 | -6.387 | 12.9 | -0.239 | 0.373 | -0.48 | -3.821 | -5.771 | -0.225 | 1.723 |
| | | 2025-01-08 | 1774 | 8 | 0.453 | -0.57 | 7.79 | 12.9 | 0.979 | 2.019 | 0.741 | -2.634 | -4.545 | 0.51 | 1.529 |
| | | 2025-01-07 | 1766 | 38 | 2.199 | 1.155 | -14.815 | 12.9 | 0.834 | 1.91 | 0.241 | -3.193 | -5.024 | 0.984 | 2.432 |
| | | 2025-01-06 | 1728 | -25 | -1.426 | 1.517 | 86.207 | 13.74 | -0.826 | -0.046 | -2.127 | -5.425 | -7.127 | 0.057 | 1.794 |