Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7421 | カッパ・クリエイト | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 1459 | 2 | 0.137 | 1.125 | -18.98 | 0.1 | -0.532 | -1.685 | -1.414 | -1.24 | -0.786 | -0.137 | 0.619 |
| | | 2025-05-22 | 1457 | -3 | -0.205 | -0.069 | 21.287 | 0.1 | -1.153 | -2.011 | -1.535 | -1.468 | -0.93 | -0.548 | 1.104 |
| | | 2025-05-21 | 1460 | -10 | -0.68 | -0.386 | -34.095 | 0.1 | -1.458 | -2.027 | -1.317 | -1.333 | -0.713 | 0.476 | 1.233 |
| | | 2025-05-20 | 1470 | -18 | -1.21 | -2.017 | 16.098 | 0.11 | -1.249 | -1.435 | -0.635 | -0.723 | -0.011 | 0 | 1.497 |
| | | 2025-05-19 | 1488 | -7 | -0.468 | 1.111 | 11.628 | 0.11 | -0.535 | -0.208 | 0.647 | 0.479 | 1.261 | 0 | 1.077 |
| | | 2025-05-16 | 1495 | 0 | 0 | 0.101 | 27.838 | 0.11 | -0.413 | 0.336 | 1.361 | 0.979 | 1.834 | 0 | 1.146 |
| | | 2025-05-15 | 1495 | 0 | 0 | 0.976 | -20.601 | 0.11 | -0.32 | 0.491 | 1.551 | 1.009 | 1.924 | -0.334 | 0.672 |
| | | 2025-05-14 | 1495 | -12 | -0.796 | 1.647 | -36.685 | 0.11 | -0.254 | 0.545 | 1.948 | 1.071 | 2.014 | -0.464 | 1.283 |
| | | 2025-05-13 | 1507 | -7 | -0.462 | -0.368 | -22.77 | 0.11 | 0.857 | 1.488 | 3.033 | 1.908 | 2.924 | -0.264 | 1.603 |
| | | 2025-05-12 | 1514 | 26 | 1.747 | 6.147 | -35.037 | 0.11 | 1.871 | 2.104 | 3.758 | 2.457 | 3.515 | 0.739 | 2.566 |
| | | 2025-05-09 | 1488 | -2 | -0.134 | 2.166 | 216.847 | 0.11 | 0.622 | 0.459 | 2.226 | 0.78 | 1.856 | -0.067 | 3.992 |
| | | 2025-05-08 | 1490 | 18 | 1.223 | -0.957 | -34.88 | 0.11 | 0.976 | 0.553 | 2.51 | 0.969 | 2.058 | -0.136 | 1.915 |
| | | 2025-05-07 | 1472 | 5 | 0.341 | 2.919 | 27.191 | 0.11 | -0.203 | -0.681 | 1.436 | -0.195 | 0.875 | 0 | 1.296 |
| | | 2025-05-02 | 1467 | -10 | -0.677 | 0.44 | 1.636 | 0.11 | -0.583 | -0.992 | 1.014 | -0.53 | 0.566 | 0.068 | 1.651 |
| | | 2025-05-01 | 1477 | 5 | 0.34 | -0.657 | -3.509 | 0.11 | -0.162 | -0.149 | 1.387 | 0.155 | 1.231 | 0.068 | 0.75 |
| | | 2025-04-30 | 1472 | -15 | -1.009 | -0.037 | 5.166 | 0.11 | -0.782 | -0.298 | 0.866 | -0.144 | 0.846 | -0.134 | 1.504 |
| | | 2025-04-28 | 1487 | 12 | 0.814 | -0.27 | 15.565 | 0.12 | -0.067 | 0.841 | 1.727 | 0.883 | 1.79 | 0.136 | 0.949 |
| | | 2025-04-25 | 1475 | -11 | -0.74 | 0.713 | 3.761 | 0.12 | -0.954 | 0.272 | 0.793 | 0.11 | 0.889 | 0.202 | 1.291 |
| | | 2025-04-24 | 1486 | -12 | -0.801 | -2.45 | -20.423 | 0.12 | -0.121 | 1.137 | 1.392 | 0.917 | 1.543 | 0 | 1.148 |
| | 2025-05-08 | 2025-05-23 | 1459 | 2 | 0.137 | 1.125 | -18.98 | 0.1 | -0.532 | -1.685 | -1.414 | -1.24 | -0.786 | -0.137 | 0.619 |
| | | 2025-05-22 | 1457 | -3 | -0.205 | -0.069 | 21.287 | 0.1 | -1.153 | -2.011 | -1.535 | -1.468 | -0.93 | -0.548 | 1.104 |
| | | 2025-05-21 | 1460 | -10 | -0.68 | -0.386 | -34.095 | 0.1 | -1.458 | -2.027 | -1.317 | -1.333 | -0.713 | 0.476 | 1.233 |
| | | 2025-05-20 | 1470 | -18 | -1.21 | -2.017 | 16.098 | 0.11 | -1.249 | -1.435 | -0.635 | -0.723 | -0.011 | 0 | 1.497 |
| | | 2025-05-19 | 1488 | -7 | -0.468 | 1.111 | 11.628 | 0.11 | -0.535 | -0.208 | 0.647 | 0.479 | 1.261 | 0 | 1.077 |
| | | 2025-05-16 | 1495 | 0 | 0 | 0.101 | 27.838 | 0.11 | -0.413 | 0.336 | 1.361 | 0.979 | 1.834 | 0 | 1.146 |
| | | 2025-05-15 | 1495 | 0 | 0 | 0.976 | -20.601 | 0.11 | -0.32 | 0.491 | 1.551 | 1.009 | 1.924 | -0.334 | 0.672 |
| | | 2025-05-14 | 1495 | -12 | -0.796 | 1.647 | -36.685 | 0.11 | -0.254 | 0.545 | 1.948 | 1.071 | 2.014 | -0.464 | 1.283 |
| | | 2025-05-13 | 1507 | -7 | -0.462 | -0.368 | -22.77 | 0.11 | 0.857 | 1.488 | 3.033 | 1.908 | 2.924 | -0.264 | 1.603 |
| | | 2025-05-12 | 1514 | 26 | 1.747 | 6.147 | -35.037 | 0.11 | 1.871 | 2.104 | 3.758 | 2.457 | 3.515 | 0.739 | 2.566 |
| | | 2025-05-09 | 1488 | -2 | -0.134 | 2.166 | 216.847 | 0.11 | 0.622 | 0.459 | 2.226 | 0.78 | 1.856 | -0.067 | 3.992 |
| | | 2025-05-08 | 1490 | 18 | 1.223 | -0.957 | -34.88 | 0.11 | 0.976 | 0.553 | 2.51 | 0.969 | 2.058 | -0.136 | 1.915 |
| | | 2025-05-07 | 1472 | 5 | 0.341 | 2.919 | 27.191 | 0.11 | -0.203 | -0.681 | 1.436 | -0.195 | 0.875 | 0 | 1.296 |
| | | 2025-05-02 | 1467 | -10 | -0.677 | 0.44 | 1.636 | 0.11 | -0.583 | -0.992 | 1.014 | -0.53 | 0.566 | 0.068 | 1.651 |
| | | 2025-05-01 | 1477 | 5 | 0.34 | -0.657 | -3.509 | 0.11 | -0.162 | -0.149 | 1.387 | 0.155 | 1.231 | 0.068 | 0.75 |
| | | 2025-04-30 | 1472 | -15 | -1.009 | -0.037 | 5.166 | 0.11 | -0.782 | -0.298 | 0.866 | -0.144 | 0.846 | -0.134 | 1.504 |
| | | 2025-04-28 | 1487 | 12 | 0.814 | -0.27 | 15.565 | 0.12 | -0.067 | 0.841 | 1.727 | 0.883 | 1.79 | 0.136 | 0.949 |
| | | 2025-04-25 | 1475 | -11 | -0.74 | 0.713 | 3.761 | 0.12 | -0.954 | 0.272 | 0.793 | 0.11 | 0.889 | 0.202 | 1.291 |
| | | 2025-04-24 | 1486 | -12 | -0.801 | -2.45 | -20.423 | 0.12 | -0.121 | 1.137 | 1.392 | 0.917 | 1.543 | 0 | 1.148 |
| | | 2025-04-23 | 1498 | 4 | 0.268 | -0.117 | -10.269 | 0.12 | 1.285 | 2.232 | 2.094 | 1.769 | 2.261 | 0.402 | 0.872 |
| | 2025-02-07 | 2025-02-21 | 1449 | 0 | 0 | 1.813 | -0.901 | 0.21 | -0.426 | -0.145 | 1.349 | -3.315 | -5.063 | 0 | 1.541 |
| | | 2025-02-20 | 1449 | -20 | -1.361 | 6.176 | 2.54 | 0.21 | -0.645 | 0.09 | 1.436 | -3.488 | -5.212 | -0.204 | 1.591 |
| | | 2025-02-19 | 1469 | 7 | 0.479 | -0.307 | -17.366 | 0.21 | 0.616 | 1.809 | 2.877 | -2.331 | -4.046 | 0 | 0.962 |
| | | 2025-02-18 | 1462 | 15 | 1.037 | 1.303 | 16.186 | 0.24 | 0.661 | 1.761 | 2.481 | -2.951 | -4.614 | -0.415 | 1.74 |
| | | 2025-02-17 | 1447 | -18 | -1.229 | -2.999 | -7.392 | 0.24 | -0.331 | 0.914 | 1.353 | -4.091 | -5.706 | -0.273 | 1.803 |
| | | 2025-02-14 | 1465 | 8 | 0.549 | -1.092 | -19.237 | 0.24 | 1.244 | 2.076 | 2.396 | -3.092 | -4.67 | -0.137 | 1.174 |
| | | 2025-02-13 | 1457 | 26 | 1.817 | 1.065 | -38.407 | 0.24 | 1.392 | 1.498 | 1.561 | -3.798 | -5.31 | 0.839 | 1.746 |
| | | 2025-02-12 | 1431 | -28 | -1.919 | -0.165 | 10.124 | 0.24 | 0.365 | -0.209 | -0.573 | -5.672 | -7.133 | -0.069 | 2.964 |
| | | 2025-02-10 | 1459 | 36 | 2.53 | 1.142 | 47.43 | 0.25 | 2.674 | 1.708 | 0.952 | -4.012 | -5.489 | 1.124 | 2.3 |
| | | 2025-02-07 | 1423 | 8 | 0.565 | 6.025 | 34.749 | 0.25 | 0.494 | -0.517 | -1.911 | -6.535 | -7.962 | -0.071 | 2.202 |
| | | 2025-02-06 | 1415 | 14 | 0.999 | 1.698 | -13.443 | 0.25 | -0.59 | -0.806 | -2.917 | -7.268 | -8.648 | 0 | 1.429 |
| | | 2025-02-05 | 1401 | -6 | -0.426 | 0.777 | -29.372 | 0.25 | -2.301 | -1.664 | -4.311 | -8.387 | -9.729 | 0.213 | 1.356 |
| | | 2025-02-04 | 1407 | -27 | -1.883 | 0.538 | -14.636 | 0.25 | -2.441 | -1.222 | -4.351 | -8.201 | -9.546 | 0.628 | 2.701 |
| | | 2025-02-03 | 1434 | -26 | -1.781 | -3.17 | 61.033 | 0.29 | -0.967 | 0.738 | -2.966 | -6.625 | -8.002 | -0.411 | 1.964 |
| | | 2025-01-31 | 1460 | -8 | -0.545 | -2.114 | -8.818 | 0.29 | 1.052 | 2.904 | -1.572 | -5.075 | -6.517 | 0.068 | 1.032 |
| | | 2025-01-30 | 1468 | 26 | 1.803 | 0.936 | 31.089 | 0.29 | 2.686 | 4.003 | -1.36 | -4.654 | -6.18 | 0 | 2.012 |
| | | 2025-01-29 | 1442 | 6 | 0.418 | 0.546 | -4.399 | 0.29 | 1.879 | 2.524 | -3.434 | -6.451 | -7.99 | 0.627 | 0.908 |
| | | 2025-01-28 | 1436 | 18 | 1.269 | 0.751 | -28.746 | 0.24 | 2.09 | 2.148 | -4.244 | -7.003 | -8.564 | 0.141 | 1.549 |
| | | 2025-01-27 | 1418 | 34 | 2.457 | 1.714 | -24.524 | 0.24 | 1.358 | 0.868 | -5.876 | -8.323 | -9.9 | 0.723 | 2.224 |
| | | 2025-01-24 | 1384 | -13 | -0.931 | -0.061 | 43.105 | 0.24 | -0.632 | -2.045 | -8.579 | -10.692 | -12.267 | 0 | 1.59 |
| | | 2025-01-23 | 1397 | -1 | -0.072 | 0.133 | -23.836 | 0.24 | 0.258 | -2.089 | -8.278 | -10.069 | -11.664 | 0.215 | 1.081 |