Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7422 | 東邦レマック | 2025-07-25 | 2025-07-15 | 386 | -2 | -0.515 | 0 | 119.231 | | | | | | | -0.773 | 1.818 |
| | | 2025-07-14 | 388 | 4 | 1.042 | 1.019 | -29.73 | | 0.57 | 0.779 | -3.329 | -7.017 | -5.795 | 0.781 | 1.039 |
| | | 2025-07-11 | 384 | 1 | 0.261 | 0.658 | 48 | | -0.363 | -0.182 | -4.752 | -7.984 | -6.944 | 0.522 | 2.362 |
| | | 2025-07-10 | 383 | -4 | -1.034 | 0.402 | -50 | | -0.829 | -0.494 | -5.488 | -8.303 | -7.372 | 0.258 | 1.567 |
| | 2025-04-25 | 2025-05-09 | 447 | 9 | 2.055 | 0.141 | -88.527 | | 0.676 | 5.375 | 10.731 | 7.246 | 4.024 | -0.685 | 3.218 |
| | | 2025-05-08 | 438 | -37 | -7.789 | 1.329 | -29.652 | | 0.69 | 4.36 | 8.502 | 5.162 | 1.92 | -1.053 | 14.052 |
| | | 2025-05-07 | 475 | 5 | 1.064 | 0.529 | 622.086 | | 11.66 | 14.21 | 17.714 | 14.051 | 10.499 | 11.064 | 11.579 |
| | | 2025-05-02 | 470 | 80 | 20.513 | -1.44 | 352.778 | | 14.133 | 14.662 | 16.904 | 13.079 | 9.438 | 20.513 | 0 |
| | | 2025-05-01 | 390 | -12 | -2.985 | -1.669 | 71.429 | | -2.743 | -2.378 | -2.753 | -6.051 | -9.128 | -0.249 | 2.821 |
| | | 2025-04-30 | 402 | 12 | 3.077 | 1.163 | -70.423 | | -0.593 | 0.853 | -0.327 | -3.416 | -6.465 | 0.513 | 2.806 |
| | | 2025-04-28 | 390 | -17 | -4.177 | -0.73 | -37.719 | 604 | -3.561 | -1.639 | -3.723 | -6.448 | -9.375 | -4.177 | 3.927 |
| | | 2025-04-25 | 407 | -9 | -2.163 | -0.753 | 256.25 | 604 | 0.148 | 2.778 | -0.079 | -2.58 | -5.589 | 0.481 | 6.88 |
| | | 2025-04-24 | 416 | 9 | 2.211 | -1.778 | -11.111 | 604 | 1.961 | 5.772 | 1.821 | -0.593 | -3.626 | -0.983 | 3.226 |
| | | 2025-04-23 | 407 | 5 | 1.244 | 0.316 | -29.412 | 604 | 2.261 | 4.172 | -0.508 | -2.855 | -5.793 | 0.746 | 1.75 |
| | | 2025-04-22 | 402 | 2 | 0.5 | 0.726 | 4.082 | 604 | 2.342 | 4.497 | -1.942 | -4.194 | -7.045 | -2 | 3.571 |
| | | 2025-04-21 | 400 | -15 | -3.614 | -1.302 | -90.081 | 604 | 2.934 | 4.384 | -2.771 | -4.843 | -7.593 | 2.651 | 6.767 |
| | | 2025-04-18 | 415 | 49 | 13.388 | 0.866 | 64.12 | 604 | 7.624 | 9.01 | 0.66 | -1.486 | -4.281 | 1.093 | 19.189 |
| | | 2025-04-17 | 366 | -15 | -3.937 | 5.169 | 903.333 | 604 | -3.328 | -3.175 | -11.294 | -13.225 | -15.684 | -4.199 | 3.652 |
| | | 2025-04-16 | 381 | 0 | 0 | -0.485 | -36.17 | 604 | -0.626 | -0.626 | -8.157 | -10.01 | -12.481 | 0 | 2.902 |
| | | 2025-04-15 | 381 | -4 | -1.039 | 0.873 | 161.111 | 604 | 1.168 | -1.956 | -8.466 | -10.484 | -12.865 | 1.299 | 3.723 |
| | | 2025-04-14 | 385 | 5 | 1.316 | 2.395 | -75 | 604 | 1.906 | -2.581 | -7.842 | -10.223 | -12.362 | 0 | 3.217 |
| | | 2025-04-11 | 380 | -10 | -2.564 | -0.448 | -60.87 | | 1.118 | -5.024 | -9.308 | -11.706 | -14.019 | -6.923 | 4.683 |
| | | 2025-04-10 | 390 | 43 | 12.392 | 1.073 | -16.364 | | 3.339 | -3.917 | -7.275 | -9.731 | -12.296 | 10.951 | 6.053 |
| | 2025-01-31 | 2025-02-14 | 435 | 0 | 0 | 2.943 | -87.273 | | -0.73 | -2.379 | -4.797 | -10.89 | -12.464 | 0 | 0.691 |
| | | 2025-02-13 | 435 | -7 | -1.584 | 1.059 | 378.261 | | -0.956 | -4.668 | -4.872 | -11.261 | -12.551 | -0.226 | 1.848 |
| | | 2025-02-12 | 442 | 2 | 0.455 | 1.283 | -39.474 | | 0.181 | -3.704 | -3.434 | -10.225 | -11.232 | 0.455 | 0.68 |
| | | 2025-02-10 | 440 | 1 | 0.228 | -0.203 | 280 | 61.89 | -0.227 | -4.576 | -3.93 | -10.956 | -11.705 | -0.228 | 1.144 |
| | | 2025-02-07 | 439 | -1 | -0.227 | 1.28 | -70.588 | 61.89 | -0.724 | -5.469 | -4.182 | -11.492 | -12.013 | -0.227 | 1.142 |
| | | 2025-02-06 | 440 | -5 | -1.124 | -1.178 | -64.211 | 61.89 | -2.87 | -6.143 | -3.972 | -11.59 | -11.924 | -1.573 | 1.144 |
| | | 2025-02-05 | 445 | 4 | 0.907 | -1.658 | 58.333 | 61.89 | -5.999 | -5.82 | -2.813 | -10.904 | -11.032 | 0.227 | 1.826 |
| | | 2025-02-04 | 441 | -5 | -1.121 | -3.993 | -87.288 | 61.89 | -7.508 | -7.099 | -3.745 | -12.001 | -11.928 | 1.794 | 2.948 |
| | | 2025-02-03 | 446 | -47 | -9.533 | 4.837 | -35.782 | | -7.315 | -6.44 | -2.764 | -11.328 | -11.019 | -3.245 | 6.951 |
| | | 2025-01-31 | 493 | -49 | -9.041 | -1.6 | 101.37 | | 1.315 | 3.16 | 7.351 | -2.322 | -1.729 | -9.779 | 5.263 |
| | | 2025-01-30 | 542 | 80 | 17.316 | -1.424 | 1251.852 | | 11.845 | 14.322 | 17.693 | 7.216 | 8.079 | 17.316 | 0 |
| | | 2025-01-29 | 462 | -1 | -0.216 | -3.622 | -58.462 | | -2.036 | -0.624 | 0.382 | -8.58 | -7.685 | 0 | 0.649 |
| | | 2025-01-28 | 463 | -10 | -2.114 | 0.804 | 96.97 | | -2.031 | -0.086 | -0.456 | -8.642 | -7.493 | 0 | 3.043 |
| | | 2025-01-27 | 473 | -10 | -2.07 | -0.151 | 175 | | 0.169 | 2.47 | 0.647 | -6.93 | -5.5 | -1.242 | 0.846 |
| | | 2025-01-24 | 483 | 6 | 1.258 | 0.385 | -52 | | 2.941 | 5.206 | 1.787 | -5.194 | -3.499 | 0 | 1.471 |
| | | 2025-01-23 | 477 | 10 | 2.141 | 2.632 | -77.064 | | 2.89 | 4.974 | -0.05 | -6.471 | -4.671 | 0.214 | 2.564 |
| | | 2025-01-22 | 467 | 6 | 1.302 | 1.044 | 1716.667 | | 1.921 | 3.525 | -2.765 | -8.521 | -6.658 | 1.085 | 3.863 |
| | | 2025-01-21 | 461 | 3 | 0.655 | -0.082 | -94.286 | | 1.497 | 2.673 | -4.839 | -9.813 | -7.822 | 0 | 0.655 |
| | | 2025-01-20 | 458 | 3 | 0.659 | 0.768 | 250 | | 1.552 | 2.278 | -6.316 | -10.536 | -8.401 | 0.659 | 1.31 |
| | | 2025-01-17 | 455 | 5 | 1.111 | 1.006 | -54.545 | | 1.336 | 1.927 | -7.835 | -11.247 | -8.988 | 0.222 | 0.887 |
| | | 2025-01-16 | 450 | 3 | 0.671 | -0.359 | -23.256 | | 1.078 | 1.146 | -9.675 | -12.346 | -9.999 | 0 | 0.671 |