Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7427 | エコートレーディング | 2025-07-11 | 2025-07-15 | 872 | 0 | 0 | 0 | -70.996 | 30.34 | | | | | | 0 | 0.805 |
| | | 2025-07-14 | 872 | -37 | -4.07 | -0.332 | 123.904 | 103 | -3.54 | -4.07 | -3.335 | -0.792 | 1.624 | -1.98 | 3.356 |
| | | 2025-07-11 | 909 | 2 | 0.221 | 0.314 | -1.569 | 103 | -0.351 | -0.482 | 0.571 | 3.512 | 5.942 | 0.772 | 1.211 |
| | | 2025-07-10 | 907 | -6 | -0.657 | -0.213 | 4.508 | 103 | -0.592 | -0.788 | 0.376 | 3.48 | 5.782 | 0.438 | 1.103 |
| | | 2025-07-09 | 913 | -6 | -0.653 | 0.498 | 281.25 | 103 | -0.153 | -0.088 | 1.013 | 4.36 | 6.546 | -0.218 | 0.876 |
| | | 2025-07-08 | 919 | 6 | 0.657 | 0.459 | -52.239 | 129 | 0.481 | 0.646 | 1.722 | 5.257 | 7.321 | 0 | 0.768 |
| | | 2025-07-07 | 913 | 3 | 0.33 | 0.408 | -7.586 | 129 | -0.109 | 0.187 | 1.255 | 4.798 | 6.71 | 0.549 | 0.988 |
| | | 2025-07-04 | 910 | -7 | -0.763 | -0.339 | -11.585 | 129 | -0.503 | 0.121 | 1.134 | 4.667 | 6.463 | 0 | 0.989 |
| | | 2025-07-03 | 917 | 3 | 0.328 | 0.748 | 320.513 | 129 | 0.109 | 1.181 | 2.152 | 5.682 | 7.404 | -0.875 | 1.214 |
| | | 2025-07-02 | 914 | -2 | -0.218 | 0.487 | -71.739 | 129 | 0.088 | 1.207 | 2.118 | 5.56 | 7.213 | -0.983 | 1.214 |
| | | 2025-07-01 | 916 | 0 | 0 | -0.215 | -4.167 | 90.43 | 0.483 | 1.676 | 2.622 | 6.014 | 7.601 | -1.419 | 1.44 |
| | | 2025-06-30 | 916 | -1 | -0.109 | -0.353 | -39.749 | 90.43 | 0.814 | 1.936 | 2.921 | 6.252 | 7.776 | -0.763 | 0.991 |
| | | 2025-06-27 | 917 | 14 | 1.55 | -0.013 | 42.262 | 90.43 | 1.528 | 2.264 | 3.34 | 6.62 | 8.067 | 0.332 | 1.214 |
| | | 2025-06-26 | 903 | -3 | -0.331 | -0.632 | 42.373 | 90.43 | 0.714 | 1.097 | 2.089 | 5.161 | 6.581 | -0.11 | 0.887 |
| | 2025-04-11 | 2025-04-25 | 825 | 1 | 0.121 | -0.449 | -1.351 | 207 | 0.073 | 0.194 | 0.487 | -0.918 | -2.385 | 0 | 1.34 |
| | | 2025-04-24 | 824 | 0 | 0 | -0.792 | -35.652 | 207 | 0 | 0.561 | 0.156 | -1.152 | -2.665 | 0 | 3.038 |
| | | 2025-04-23 | 824 | 0 | 0 | 0.189 | 15 | 207 | 0.122 | 0.869 | -0.044 | -1.265 | -2.816 | 1.699 | 1.699 |
| | | 2025-04-22 | 824 | -1 | -0.121 | 1.19 | -29.577 | 207 | 0.365 | 1.578 | -0.174 | -1.365 | -2.967 | 0.121 | 2.184 |
| | | 2025-04-21 | 825 | 2 | 0.243 | 1.023 | 75.309 | 207 | -0.097 | 2.472 | -0.116 | -1.337 | -2.994 | 0.851 | 1.456 |
| | | 2025-04-18 | 823 | 4 | 0.488 | 1.521 | -8.989 | 207 | 0.073 | 3.705 | -0.339 | -1.635 | -3.36 | 0.244 | 1.827 |
| | | 2025-04-17 | 819 | 5 | 0.614 | 0.374 | -78.45 | 207 | 0.515 | 3.763 | -0.823 | -2.174 | -3.945 | 1.474 | 0.977 |
| | | 2025-04-16 | 814 | -34 | -4.009 | -0.093 | -94.836 | 207 | 0.395 | 3.221 | -1.395 | -2.852 | -4.672 | -1.415 | 2.948 |
| | | 2025-04-15 | 848 | 40 | 4.95 | -0.114 | 3407.895 | 207 | 5.815 | 7.152 | 2.723 | 1.116 | -0.828 | 1.609 | 10.867 |
| | | 2025-04-14 | 808 | 23 | 2.93 | 1.493 | -24.252 | 207 | 3.009 | 2.007 | -1.985 | -3.612 | -5.585 | 1.529 | 3.011 |
| | | 2025-04-11 | 785 | -14 | -1.752 | 0.746 | -41.892 | 136 | 2.641 | -1.345 | -4.853 | -6.508 | -8.427 | -1.377 | 3.937 |
| | | 2025-04-10 | 799 | 32 | 4.172 | 4.21 | 78.007 | 136 | 4.609 | -0.61 | -3.334 | -5.055 | -6.976 | 1.956 | 5.821 |
| | | 2025-04-09 | 767 | 4 | 0.524 | -0.848 | 12.355 | 136 | 0.078 | -5.379 | -7.309 | -9.026 | -10.879 | -0.917 | 7.459 |
| | | 2025-04-08 | 763 | 53 | 7.465 | 5.774 | -58.494 | 138 | -2.355 | -7.031 | -7.992 | -9.721 | -11.562 | 4.225 | 5.135 |
| | | 2025-04-07 | 710 | -70 | -8.974 | -7.606 | 36.543 | 138 | -11.228 | -14.55 | -14.643 | -16.198 | -17.918 | -5.513 | 5.211 |
| | | 2025-04-04 | 780 | -32 | -3.941 | -1.582 | 18.701 | 138 | -5.638 | -7.878 | -6.77 | -8.302 | -10.135 | -0.862 | 6.527 |
| | | 2025-04-03 | 812 | -30 | -3.563 | -0.733 | 250 | 138 | -3.791 | -5.085 | -3.223 | -4.733 | -6.675 | -2.019 | 4.348 |
| | | 2025-04-02 | 842 | -13 | -1.52 | -1.094 | 42.857 | 138 | -1.497 | -2.184 | 0.1 | -1.308 | -3.411 | 0 | 1.665 |
| | | 2025-04-01 | 855 | 11 | 1.303 | 0.021 | -72.302 | 93.67 | -0.581 | -0.778 | 1.525 | 0.197 | -2.045 | 0.237 | 1.3 |
| | | 2025-03-31 | 844 | -23 | -2.653 | -1.35 | 71.605 | 93.67 | -2.088 | -1.849 | 0.209 | -1.05 | -3.406 | -0.807 | 2.857 |
| | | 2025-03-28 | 867 | 1 | 0.115 | -1.12 | -10.497 | 93.67 | 0.023 | 1.096 | 2.827 | 1.634 | -0.886 | -0.924 | 1.984 |
| | | 2025-03-27 | 866 | -2 | -0.23 | 1.33 | 166.176 | 93.67 | -0.115 | 1.5 | 2.68 | 1.576 | -1.078 | 0.23 | 1.157 |
| | 2025-01-10 | 2025-01-24 | 870 | 3 | 0.346 | 1.194 | 23.958 | 25.43 | 0.346 | 0.87 | -2.867 | -4.147 | -4.478 | 0 | 2.091 |
| | | 2025-01-23 | 867 | -12 | -1.365 | -1.16 | -17.949 | 25.43 | 0.463 | 0 | -3.444 | -4.574 | -4.884 | 0.569 | 2.197 |
| | | 2025-01-22 | 879 | 13 | 1.501 | 0.185 | 30 | 25.43 | 2.567 | 0.63 | -2.385 | -3.362 | -3.682 | 0.115 | 1.499 |
| | | 2025-01-21 | 866 | 13 | 1.524 | 0.275 | -43.396 | 26.94 | 1.763 | -1.569 | -4.063 | -4.854 | -5.176 | 0 | 1.763 |
| | | 2025-01-20 | 853 | 3 | 0.353 | 0.324 | -17.188 | 26.94 | 0.804 | -3.746 | -5.804 | -6.352 | -6.731 | 0.941 | 1.758 |
| | | 2025-01-17 | 850 | 13 | 1.553 | -2.439 | -55.452 | 26.94 | -0.932 | -4.837 | -6.478 | -6.77 | -7.177 | 0 | 1.912 |
| | | 2025-01-16 | 837 | -12 | -1.413 | -2.197 | 69.02 | 26.94 | -3.904 | -7.052 | -8.216 | -8.302 | -8.711 | 0 | 1.677 |
| | | 2025-01-15 | 849 | 7 | 0.831 | 0.034 | -74.652 | 74.97 | -4.607 | -6.57 | -7.25 | -7.105 | -7.545 | 0.119 | 1.311 |
| | | 2025-01-14 | 842 | -70 | -7.675 | -0.63 | 608.451 | 74.97 | -7.33 | -7.968 | -8.291 | -7.998 | -8.441 | -3.289 | 5.629 |
| | | 2025-01-10 | 912 | -3 | -0.328 | 0.162 | -18.391 | 74.97 | -1.533 | -0.945 | -0.999 | -0.504 | -0.979 | 0 | 1.316 |
| | | 2025-01-09 | 915 | -17 | -1.824 | -0.401 | 83.158 | 74.97 | -1.443 | -0.63 | -0.725 | -0.116 | -0.677 | 0.215 | 2.077 |
| | | 2025-01-08 | 932 | -10 | -1.062 | -0.396 | -55.607 | 74.97 | 0.215 | 1.348 | 1.071 | 1.787 | 1.146 | -0.212 | 1.402 |
| | | 2025-01-07 | 942 | 12 | 1.29 | 0.307 | 21.591 | 74.97 | 1.574 | 2.771 | 2.231 | 2.951 | 2.23 | 0.645 | 1.29 |
| | | 2025-01-06 | 930 | 7 | 0.758 | -0.391 | 51.724 | 295 | 0.955 | 1.751 | 1.061 | 1.713 | 0.932 | 0.217 | 1.303 |