Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7434 | オータケ | 2025-07-14 | 2025-07-15 | 1757 | -15 | -0.847 | 0 | -70.787 | | | | | | | 0 | 0.911 |
| | | 2025-07-14 | 1772 | 34 | 1.956 | 1.105 | 368.421 | | 2.109 | 2.79 | 3.505 | 1.108 | 0.576 | 0 | 2.819 |
| | | 2025-07-11 | 1738 | 6 | 0.346 | 0.588 | 171.429 | | 0.812 | 1.023 | 1.673 | -0.892 | -1.373 | 0 | 0.462 |
| | | 2025-07-10 | 1732 | 12 | 0.698 | -0.172 | 16.667 | | 0.768 | 0.868 | 1.4 | -1.324 | -1.752 | 0.698 | 0.289 |
| | | 2025-07-09 | 1720 | 5 | 0.292 | 0.566 | | | 0.35 | 0.379 | 0.74 | -2.109 | -2.477 | 0.991 | 0.756 |
| | | 2025-07-08 | 1715 | 0 | 0 | -0.166 | -100 | | 0.21 | 0.245 | 0.436 | -2.508 | -2.815 | 0 | |
| | | 2025-07-07 | 1715 | 3 | 0.175 | -0.643 | -33.333 | | 0.152 | 0.351 | 0.419 | -2.624 | -2.876 | 0.175 | 0 |
| | | 2025-07-04 | 1712 | 4 | 0.234 | 0.064 | 50 | | -0.28 | 0.222 | 0.225 | -2.905 | -3.105 | 0.878 | 0.643 |
| | | 2025-07-03 | 1708 | 1 | 0.059 | 0.73 | -33.333 | | -0.431 | 0.018 | -0.112 | -3.234 | -3.391 | 0 | 0.059 |
| | | 2025-07-02 | 1707 | -13 | -0.756 | 0.895 | 0 | | -0.35 | -0.018 | -0.28 | -3.389 | -3.503 | -0.988 | 0.235 |
| | | 2025-07-01 | 1720 | -17 | -0.979 | -1.07 | -83.333 | | 0.573 | 0.756 | 0.102 | -2.745 | -2.823 | 0 | 0.988 |
| | | 2025-06-30 | 1737 | 32 | 1.877 | -0.925 | 200 | | 1.841 | 1.841 | 0.806 | -1.878 | -1.908 | 2.346 | 2.286 |
| | 2025-04-14 | 2025-04-28 | 1823 | 0 | 0 | 2.86 | 156.25 | | 0.319 | 0.779 | 2.522 | 1.838 | 0.445 | 0.494 | 1.215 |
| | | 2025-04-25 | 1823 | 3 | 0.165 | -0.409 | -64.444 | | 0.596 | 1.076 | 2.591 | 1.821 | 0.363 | 0.714 | 1.383 |
| | | 2025-04-24 | 1820 | 5 | 0.275 | -1.304 | 650 | | 0.798 | 1.648 | 2.489 | 1.64 | 0.115 | 0 | 1.667 |
| | | 2025-04-23 | 1815 | 10 | 0.554 | 0.678 | 0 | | 0.688 | 1.932 | 2.258 | 1.338 | -0.24 | 0.166 | 0.498 |
| | | 2025-04-22 | 1805 | 7 | 0.389 | 1.003 | -84.211 | | 0.2 | 2.081 | 1.741 | 0.752 | -0.895 | 0.111 | 0.334 |
| | | 2025-04-21 | 1798 | 8 | 0.447 | -0.928 | 280 | | -0.144 | 2.38 | 1.371 | 0.324 | -1.338 | 1.006 | 1.341 |
| | | 2025-04-18 | 1790 | -15 | -0.831 | 1.841 | 66.667 | | -0.279 | 3.105 | 0.952 | -0.191 | -1.831 | -0.277 | 0.838 |
| | | 2025-04-17 | 1805 | -4 | -0.221 | 0.787 | 200 | | 1.667 | 4.179 | 1.816 | 0.606 | -1.074 | 0 | 0.222 |
| | | 2025-04-16 | 1809 | 8 | 0.444 | 0.175 | -83.333 | | 2.866 | 4.355 | 2.095 | 0.796 | -0.885 | 0.444 | 0 |
| | | 2025-04-15 | 1801 | 31 | 1.751 | -0.11 | -47.826 | | 3.804 | 3.93 | 1.678 | 0.305 | -1.352 | 1.638 | 1.18 |
| | | 2025-04-14 | 1770 | 78 | 4.61 | 0.571 | 76.923 | | 3.4 | 2.041 | -0.065 | -1.459 | -3.082 | 3.132 | 3.61 |
| | | 2025-04-11 | 1692 | -29 | -1.685 | -0.565 | 85.714 | | 0.882 | -2.708 | -4.532 | -5.871 | -7.466 | 0 | 1.714 |
| | | 2025-04-10 | 1721 | 30 | 1.774 | 5.629 | 16.667 | | 1.846 | -1.674 | -3.14 | -4.413 | -6.04 | 1.478 | 1.981 |
| | | 2025-04-09 | 1691 | 6 | 0.356 | -1.899 | -25 | | -1.018 | -3.893 | -5.015 | -6.2 | -7.778 | -2.374 | 3.998 |
| | | 2025-04-08 | 1685 | 88 | 5.51 | 5.818 | -75 | | -2.646 | -4.808 | -5.566 | -6.68 | -8.22 | 5.51 | 0.712 |
| | | 2025-04-07 | 1597 | -158 | -9.003 | -6.81 | 14.286 | | -9.127 | -10.311 | -10.7 | -11.691 | -13.127 | -7.578 | 2.205 |
| | | 2025-04-04 | 1755 | -59 | -3.252 | -4.318 | 86.667 | | -2.554 | -2.511 | -2.331 | -3.209 | -4.716 | -1.323 | 2.286 |
| | | 2025-04-03 | 1814 | 11 | 0.61 | -2.286 | -46.429 | | 0.177 | 0.549 | 0.809 | -0.043 | -1.564 | -0.166 | 1.226 |
| | | 2025-04-02 | 1803 | -15 | -0.825 | -0.394 | 64.706 | | -0.42 | 0.028 | 0.178 | -0.709 | -2.169 | 0.33 | 1.997 |
| | | 2025-04-01 | 1818 | 3 | 0.165 | -0.353 | -34.615 | | 0.475 | 0.905 | 0.991 | 0.01 | -1.365 | 0.275 | 0.275 |
| | | 2025-03-31 | 1815 | 11 | 0.61 | -2.589 | -7.143 | | 0.621 | 0.873 | 0.905 | -0.285 | -1.527 | 0.554 | 0.94 |
| | 2025-01-10 | 2025-01-24 | 1833 | 8 | 0.438 | 0.458 | -52.941 | | -0.348 | -2.697 | -3.286 | -2.105 | -2.155 | 0.055 | 2.574 |
| | | 2025-01-23 | 1825 | -10 | -0.545 | -0.616 | | | -1.5 | -3.643 | -3.771 | -2.584 | -2.592 | 0.163 | 1.699 |
| | | 2025-01-22 | 1835 | 0 | 0 | 0.698 | -100 | | -2.133 | -3.675 | -3.323 | -2.068 | -2.129 | 0 | |
| | | 2025-01-21 | 1835 | -34 | -1.819 | -0.918 | -51.389 | | -3.166 | -4.178 | -3.382 | -2.11 | -2.21 | 0 | 3.542 |
| | | 2025-01-20 | 1869 | -31 | -1.632 | 1.697 | 700 | | -2.402 | -2.909 | -1.574 | -0.383 | -0.444 | 0 | 2.151 |
| | | 2025-01-17 | 1900 | -36 | -1.86 | -0.334 | 200 | | -1.463 | -1.61 | 0.15 | 1.345 | 1.207 | -2.066 | 1.064 |
| | | 2025-01-16 | 1936 | 1 | 0.052 | -0.464 | | | 0.041 | -0.057 | 2.226 | 3.325 | 3.167 | 0.155 | 0.103 |
| | | 2025-01-15 | 1935 | 0 | 0 | 0.806 | -100 | | 0 | 0.15 | 2.431 | 3.371 | 3.201 | 0 | |
| | | 2025-01-14 | 1935 | 0 | 0 | -0.903 | 14.286 | | 0 | 0.473 | 2.698 | 3.37 | 3.301 | 0.103 | 1.68 |
| | | 2025-01-10 | 1935 | 0 | 0 | -0.013 | | | 0 | 0.76 | 2.928 | 3.475 | 3.431 | 1.034 | 2.72 |
| | | 2025-01-09 | 1935 | 0 | 0 | -2.127 | | | 0.052 | 1.219 | 3.092 | 3.616 | 3.564 | 0 | |
| | | 2025-01-08 | 1935 | 0 | 0 | -0.797 | | | -0.206 | 1.682 | 3.346 | 3.716 | 3.697 | 0 | |
| | | 2025-01-07 | 1935 | 0 | 0 | 0.703 | -100 | | 0.301 | 2.159 | 3.547 | 3.816 | 3.801 | 0 | |
| | | 2025-01-06 | 1935 | 5 | 0.259 | -3.183 | -84.615 | | 0.949 | 2.143 | 3.687 | 3.917 | 3.905 | 1.71 | 1.447 |