Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7435 | ナ・デックス | 2025-06-13 | 2025-06-27 | 965 | 5 | 0.521 | 3.129 | 10.526 | | 0.416 | 0.594 | 3.089 | 5.573 | 6.644 | 0.521 | 0.104 |
| | | 2025-06-26 | 960 | -1 | -0.104 | 0.705 | -9.524 | | 0.146 | 0.65 | 2.845 | 5.189 | 6.279 | 0 | 0.208 |
| | | 2025-06-25 | 961 | 0 | 0 | -0.861 | 10.526 | | 0.271 | 0.967 | 3.258 | 5.463 | 6.579 | 0 | 0.209 |
| | | 2025-06-24 | 961 | 3 | 0.313 | 0.466 | 0 | 74.25 | 0.188 | 1.126 | 3.534 | 5.614 | 6.759 | 0.418 | 0.313 |
| | | 2025-06-23 | 958 | 5 | 0.525 | 0.42 | -73.973 | 74.25 | -0.104 | 0.927 | 3.536 | 5.453 | 6.609 | 0 | 0.63 |
| | | 2025-06-20 | 953 | -6 | -0.626 | -0.152 | 92.105 | 74.25 | -0.48 | 0.665 | 3.273 | 5.118 | 6.208 | 0 | 1.154 |
| | | 2025-06-19 | 959 | -6 | -0.622 | -0.446 | 46.154 | 74.25 | 1.054 | 1.514 | 4.216 | 5.979 | 7.033 | 0 | 1.047 |
| | | 2025-06-18 | 965 | 5 | 0.521 | 0.343 | -75.238 | 74.25 | 2.095 | 2.398 | 5.202 | 6.906 | 7.874 | 0 | 0.521 |
| | | 2025-06-17 | 960 | 9 | 0.946 | -0.467 | 7.143 | | 1.976 | 2.171 | 5.019 | 6.546 | 7.492 | 0 | 1.998 |
| | | 2025-06-16 | 951 | 41 | 4.505 | 0.298 | 66.102 | | 1.235 | 1.613 | 4.377 | 5.671 | 6.657 | 1.648 | 3.145 |
| | | 2025-06-13 | 910 | -30 | -3.191 | -0.521 | 63.889 | | -2.757 | -2.287 | 0.158 | 1.161 | 2.204 | 0.426 | 3.736 |
| | | 2025-06-12 | 940 | -6 | -0.634 | -0.676 | -12.195 | | -0.043 | 0.956 | 3.597 | 4.465 | 5.654 | -0.634 | 0 |
| | | 2025-06-11 | 946 | -4 | -0.421 | 1.235 | 57.692 | | 0.681 | 2.127 | 4.526 | 5.165 | 6.458 | 0 | 0.423 |
| | | 2025-06-10 | 950 | 17 | 1.822 | -0.098 | 160 | | 1.301 | 3.07 | 5.275 | 5.649 | 7.043 | 0 | 1.822 |
| | | 2025-06-09 | 933 | 0 | 0 | -0.51 | 42.857 | | 0.064 | 1.8 | 3.722 | 3.821 | 5.264 | 0 | 0.322 |
| | | 2025-06-06 | 933 | -3 | -0.321 | 0.6 | -68.182 | | 0.669 | 2.191 | 3.958 | 3.874 | 5.365 | -0.641 | 0.323 |
| | | 2025-06-05 | 936 | -1 | -0.107 | 0.103 | -66.667 | | 1.54 | 2.902 | 4.534 | 4.232 | 5.788 | 0 | 0.107 |
| | | 2025-06-04 | 937 | 14 | 1.517 | 0.46 | 88.571 | | 2.629 | 3.524 | 4.89 | 4.438 | 5.995 | 0.758 | 2.043 |
| | | 2025-06-03 | 923 | 18 | 1.989 | -0.391 | 20.69 | | 1.921 | 2.408 | 3.415 | 3.02 | 4.514 | 0 | 1.989 |
| | | 2025-06-02 | 905 | -3 | -0.33 | -0.863 | 480 | | 0.489 | 0.802 | 1.48 | 1.115 | 2.547 | 0.22 | 0.552 |
| | | 2025-05-30 | 908 | 16 | 1.794 | -0.431 | -88.095 | | 0.979 | 1.238 | 1.817 | 1.53 | 2.939 | 0.224 | 1.566 |
| | | 2025-05-29 | 892 | -8 | -0.889 | 0.841 | -14.286 | | -0.602 | -0.324 | 0.018 | -0.217 | 1.178 | 0.556 | 1.794 |
| | 2025-03-14 | 2025-03-28 | 929 | 6 | 0.65 | -2.764 | 30.435 | | 1.419 | 4.066 | 7.181 | 7.082 | 5.941 | 0.108 | 1.623 |
| | | 2025-03-27 | 923 | 13 | 1.429 | 0.592 | -38.393 | | 1.966 | 4.435 | 6.819 | 6.54 | 5.24 | 0.769 | 1.206 |
| | | 2025-03-26 | 910 | -13 | -1.408 | 0.326 | -22.222 | | 1.562 | 3.941 | 5.603 | 5.144 | 3.742 | -0.217 | 1.987 |
| | | 2025-03-25 | 923 | 28 | 3.128 | 0.419 | -3.356 | | 3.941 | 6.287 | 7.316 | 6.713 | 5.189 | 0.223 | 4.125 |
| | | 2025-03-24 | 895 | 20 | 2.286 | -1.532 | 11.194 | | 1.566 | 3.997 | 4.269 | 3.554 | 1.984 | 0 | 2.286 |
| | | 2025-03-21 | 875 | -2 | -0.228 | -0.335 | -49.049 | | 0.644 | 2.327 | 2.024 | 1.252 | -0.336 | -0.228 | 0.689 |
| | | 2025-03-19 | 877 | 7 | 0.805 | 0.664 | 4.781 | | 1.693 | 2.898 | 2.272 | 1.441 | -0.19 | 0 | 1.037 |
| | | 2025-03-18 | 870 | -19 | -2.137 | 1.511 | -25.075 | | 1.754 | 2.461 | 1.455 | 0.578 | -1.054 | -1.012 | 2.317 |
| | | 2025-03-17 | 889 | 53 | 6.34 | 0.071 | 92.529 | | 4.736 | 4.835 | 3.661 | 2.748 | 1.029 | 4.904 | 3.006 |
| | | 2025-03-14 | 836 | -4 | -0.476 | 0.562 | 51.304 | | -0.476 | -1.018 | -2.446 | -3.337 | -5.053 | 0 | 0.837 |
| | | 2025-03-13 | 840 | 0 | 0 | 0.003 | 238.235 | | -0.095 | -0.733 | -2.157 | -2.951 | -4.723 | 0 | 0.719 |
| | | 2025-03-12 | 840 | 1 | 0.119 | 1.86 | -71.667 | | -0.261 | -0.908 | -2.303 | -3.04 | -4.844 | 0.119 | 0.478 |
| | | 2025-03-11 | 839 | -6 | -0.71 | -1.064 | 14.286 | | -0.498 | -1.155 | -2.578 | -3.259 | -5.086 | -0.592 | 0.478 |
| | | 2025-03-10 | 845 | 5 | 0.595 | 0.558 | 6.061 | | -0.26 | -0.647 | -2.077 | -2.681 | -4.553 | 0 | 0.956 |
| | | 2025-03-07 | 840 | -7 | -0.826 | -1.899 | -8.333 | | -1.083 | -1.397 | -2.809 | -3.359 | -5.253 | -0.236 | 0.595 |
| | | 2025-03-06 | 847 | 2 | 0.237 | 2.208 | 111.765 | | -0.54 | -0.796 | -2.113 | -2.682 | -4.61 | 0 | 0.833 |
| | | 2025-03-05 | 845 | -14 | -1.63 | 1.07 | 34.211 | | -0.961 | -1.204 | -2.443 | -3.021 | -4.969 | -1.048 | 1.189 |
| | | 2025-03-04 | 859 | 4 | 0.468 | 0.702 | -54.217 | | 0.538 | 0.21 | -0.95 | -1.518 | -3.538 | -0.468 | 1.059 |
| | | 2025-03-03 | 855 | 3 | 0.352 | 1.904 | 62.745 | | 0.141 | -0.373 | -1.48 | -2.046 | -4.112 | 0 | 0.588 |
| | | 2025-02-28 | 852 | -3 | -0.351 | -0.658 | 75.862 | | -0.304 | -1.011 | -1.889 | -2.473 | -4.573 | -0.234 | 1.296 |
| | | 2025-02-27 | 855 | 4 | 0.47 | 0.577 | 26.087 | | -0.117 | -0.95 | -1.616 | -2.241 | -4.365 | 0.118 | 1.059 |
| | 2025-03-07 | 2025-03-21 | 875 | -2 | -0.228 | -0.335 | -49.049 | | 0.644 | 2.327 | 2.024 | 1.252 | -0.336 | -0.228 | 0.689 |
| | | 2025-03-19 | 877 | 7 | 0.805 | 0.664 | 4.781 | | 1.693 | 2.898 | 2.272 | 1.441 | -0.19 | 0 | 1.037 |
| | | 2025-03-18 | 870 | -19 | -2.137 | 1.511 | -25.075 | | 1.754 | 2.461 | 1.455 | 0.578 | -1.054 | -1.012 | 2.317 |
| | | 2025-03-17 | 889 | 53 | 6.34 | 0.071 | 92.529 | | 4.736 | 4.835 | 3.661 | 2.748 | 1.029 | 4.904 | 3.006 |
| | | 2025-03-14 | 836 | -4 | -0.476 | 0.562 | 51.304 | | -0.476 | -1.018 | -2.446 | -3.337 | -5.053 | 0 | 0.837 |
| | | 2025-03-13 | 840 | 0 | 0 | 0.003 | 238.235 | | -0.095 | -0.733 | -2.157 | -2.951 | -4.723 | 0 | 0.719 |
| | | 2025-03-12 | 840 | 1 | 0.119 | 1.86 | -71.667 | | -0.261 | -0.908 | -2.303 | -3.04 | -4.844 | 0.119 | 0.478 |
| | | 2025-03-11 | 839 | -6 | -0.71 | -1.064 | 14.286 | | -0.498 | -1.155 | -2.578 | -3.259 | -5.086 | -0.592 | 0.478 |
| | | 2025-03-10 | 845 | 5 | 0.595 | 0.558 | 6.061 | | -0.26 | -0.647 | -2.077 | -2.681 | -4.553 | 0 | 0.956 |
| | | 2025-03-07 | 840 | -7 | -0.826 | -1.899 | -8.333 | | -1.083 | -1.397 | -2.809 | -3.359 | -5.253 | -0.236 | 0.595 |
| | | 2025-03-06 | 847 | 2 | 0.237 | 2.208 | 111.765 | | -0.54 | -0.796 | -2.113 | -2.682 | -4.61 | 0 | 0.833 |
| | | 2025-03-05 | 845 | -14 | -1.63 | 1.07 | 34.211 | | -0.961 | -1.204 | -2.443 | -3.021 | -4.969 | -1.048 | 1.189 |
| | | 2025-03-04 | 859 | 4 | 0.468 | 0.702 | -54.217 | | 0.538 | 0.21 | -0.95 | -1.518 | -3.538 | -0.468 | 1.059 |
| | | 2025-03-03 | 855 | 3 | 0.352 | 1.904 | 62.745 | | 0.141 | -0.373 | -1.48 | -2.046 | -4.112 | 0 | 0.588 |
| | | 2025-02-28 | 852 | -3 | -0.351 | -0.658 | 75.862 | | -0.304 | -1.011 | -1.889 | -2.473 | -4.573 | -0.234 | 1.296 |
| | | 2025-02-27 | 855 | 4 | 0.47 | 0.577 | 26.087 | | -0.117 | -0.95 | -1.616 | -2.241 | -4.365 | 0.118 | 1.059 |
| | | 2025-02-26 | 851 | -5 | -0.584 | -0.107 | -79.464 | | -0.746 | -1.607 | -2.089 | -2.807 | -4.949 | -0.701 | 0.471 |
| | | 2025-02-25 | 856 | -3 | -0.349 | 0.501 | 1766.667 | | -0.465 | -1.326 | -1.532 | -2.348 | -4.54 | -0.698 | 1.526 |
| | | 2025-02-21 | 859 | 0 | 0 | 0.403 | -86.364 | | -0.417 | -1.162 | -1.146 | -2.162 | -4.349 | -0.116 | 0.35 |
| | | 2025-02-20 | 859 | -3 | -0.348 | -0.803 | 1000 | | -0.9 | -1.321 | -1.105 | -2.406 | -4.472 | 0 | 0.582 |
| | 2025-02-14 | 2025-02-28 | 852 | -3 | -0.351 | -0.658 | 75.862 | | -0.304 | -1.011 | -1.889 | -2.473 | -4.573 | -0.234 | 1.296 |
| | | 2025-02-27 | 855 | 4 | 0.47 | 0.577 | 26.087 | | -0.117 | -0.95 | -1.616 | -2.241 | -4.365 | 0.118 | 1.059 |
| | | 2025-02-26 | 851 | -5 | -0.584 | -0.107 | -79.464 | | -0.746 | -1.607 | -2.089 | -2.807 | -4.949 | -0.701 | 0.471 |
| | | 2025-02-25 | 856 | -3 | -0.349 | 0.501 | 1766.667 | | -0.465 | -1.326 | -1.532 | -2.348 | -4.54 | -0.698 | 1.526 |
| | | 2025-02-21 | 859 | 0 | 0 | 0.403 | -86.364 | | -0.417 | -1.162 | -1.146 | -2.162 | -4.349 | -0.116 | 0.35 |
| | | 2025-02-20 | 859 | -3 | -0.348 | -0.803 | 1000 | | -0.9 | -1.321 | -1.105 | -2.406 | -4.472 | 0 | 0.582 |
| | | 2025-02-19 | 862 | -2 | -0.231 | -0.517 | -60 | | -0.965 | -1.158 | -0.732 | -2.265 | -4.263 | 0 | 0.696 |
| | | 2025-02-18 | 864 | -5 | -0.575 | -0.224 | -92.958 | | -0.963 | -1.042 | -0.53 | -2.209 | -4.165 | 0 | 1.275 |
| | | 2025-02-17 | 869 | -11 | -1.25 | -0.497 | 305.714 | | -0.686 | -0.595 | -0.028 | -1.797 | -3.732 | -1.136 | 1.266 |
| | | 2025-02-14 | 880 | 3 | 0.342 | -0.148 | 118.75 | | 0.503 | 0.514 | 1.173 | -0.695 | -2.645 | -0.228 | 0.571 |
| | | 2025-02-13 | 877 | 5 | 0.573 | 1.067 | 33.333 | | 0.32 | 0.183 | 0.781 | -1.15 | -3.094 | 0 | 0.803 |
| | | 2025-02-12 | 872 | -5 | -0.57 | 0.47 | -70.732 | | -0.206 | -0.252 | 0.147 | -1.813 | -3.778 | 0 | 0.573 |
| | | 2025-02-10 | 877 | 5 | 0.573 | -1.395 | 925 | | 0.366 | 0.355 | 0.624 | -1.376 | -3.369 | 0.573 | 0.805 |
| | | 2025-02-07 | 872 | -1 | -0.115 | 0.139 | 33.333 | | -0.16 | -0.16 | -0.055 | -2.038 | -4.059 | 0 | 0.115 |
| | | 2025-02-06 | 873 | -2 | -0.229 | 0.125 | -87.5 | | -0.274 | -0.069 | 0.018 | -2.033 | -4.073 | 0 | 0.229 |
| | | 2025-02-05 | 875 | 3 | 0.344 | 1.147 | -17.241 | | -0.183 | 0.206 | 0.257 | -1.934 | -3.976 | 0 | 0.69 |
| | | 2025-02-04 | 872 | -3 | -0.343 | -0.318 | -59.155 | | -0.297 | -0.057 | -0.064 | -2.373 | -4.435 | 0 | 0.573 |
| | | 2025-02-03 | 875 | -7 | -0.794 | -1.982 | 26.786 | | 0.114 | 0.448 | 0.243 | -2.152 | -4.233 | 1.247 | 2.057 |
| | | 2025-01-31 | 882 | 3 | 0.341 | -0.036 | 40 | | 0.985 | 1.484 | 0.994 | -1.49 | -3.588 | -0.228 | 0.57 |
| | | 2025-01-30 | 879 | 14 | 1.618 | 0.772 | -18.367 | | 0.826 | 1.548 | 0.614 | -1.952 | -4.014 | 0.925 | 1.618 |