Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7438 | コンドーテック | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1449 | 22 | 1.542 | 0.92 | 20.253 | 17.46 | 1.272 | 2.021 | 1.647 | 2.908 | 4.462 | 0.35 | 1.606 |
| | | 2025-05-28 | 1427 | -6 | -0.419 | -0.554 | 70.504 | 17.46 | 0.451 | 0.621 | 0.233 | 1.472 | 2.998 | 0 | 1.548 |
| | | 2025-05-27 | 1433 | 3 | 0.21 | 1.463 | -25.269 | 18.73 | 1.086 | 1.058 | 0.7 | 1.981 | 3.543 | 0.42 | 0.63 |
| | | 2025-05-26 | 1430 | 15 | 1.06 | 0.178 | -5.102 | 18.73 | 1.289 | 0.825 | 0.58 | 1.863 | 3.444 | 0.565 | 1.054 |
| | | 2025-05-23 | 1415 | 17 | 1.216 | 0.662 | -13.656 | 18.73 | 0.369 | -0.415 | -0.425 | 0.88 | 2.442 | 1.001 | 1.208 |
| | | 2025-05-22 | 1398 | -14 | -0.992 | -0.209 | 34.32 | 18.73 | -0.837 | -1.943 | -1.585 | -0.288 | 1.277 | -0.354 | 1.149 |
| | | 2025-05-21 | 1412 | 8 | 0.57 | -0.416 | -33.984 | 18.73 | -0.268 | -1.348 | -0.603 | 0.758 | 2.366 | 0 | 1.14 |
| | | 2025-05-20 | 1404 | -16 | -1.127 | -0.191 | 14.798 | 32.43 | -1.015 | -2.126 | -1.157 | 0.23 | 1.876 | 0 | 1.353 |
| | | 2025-05-19 | 1420 | 5 | 0.353 | 1.411 | -13.566 | 32.43 | -0.337 | -0.997 | -0.006 | 1.429 | 3.117 | 0 | 0.993 |
| | | 2025-05-16 | 1415 | -13 | -0.91 | 0.328 | -12.245 | 32.43 | -1.187 | -1.291 | -0.073 | 1.18 | 2.865 | -0.56 | 1.284 |
| | | 2025-05-15 | 1428 | 3 | 0.211 | -0.627 | -35.526 | 32.43 | -0.943 | -0.495 | 1.122 | 2.2 | 3.921 | -0.351 | 1.485 |
| | | 2025-05-14 | 1425 | -11 | -0.766 | 2.06 | 95.708 | 32.43 | -1.507 | -0.738 | 1.426 | 2.133 | 3.826 | 0.209 | 2.274 |
| | | 2025-05-13 | 1436 | -20 | -1.374 | -0.666 | 34.682 | 32.43 | -1.006 | 0.293 | 2.571 | 3.066 | 4.744 | -0.412 | 1.679 |
| | | 2025-05-12 | 1456 | -7 | -0.478 | 0.463 | -67.664 | 32.43 | 0.845 | 1.961 | 4.238 | 4.691 | 6.331 | 0.684 | 2.079 |
| | | 2025-05-09 | 1463 | 9 | 0.619 | 1.744 | 6.786 | 10.28 | 1.951 | 2.566 | 4.962 | 5.413 | 7.002 | 0 | 2.436 |
| | | 2025-05-08 | 1454 | 10 | 0.693 | 0.681 | -58.526 | 10.28 | 1.778 | 2.2 | 4.469 | 4.99 | 6.499 | 0.693 | 4.006 |
| | | 2025-05-07 | 1444 | 42 | 2.996 | 0.388 | 136.399 | 10.28 | 1.376 | 1.862 | 3.84 | 4.482 | 5.905 | -0.143 | 5.282 |
| | | 2025-05-02 | 1402 | -10 | -0.708 | -0.543 | 197.093 | 10.28 | -0.778 | -0.87 | 0.776 | 1.603 | 2.947 | 0.212 | 3.69 |
| | | 2025-05-01 | 1412 | -19 | -1.328 | -0.803 | -25.217 | 10.28 | -0.014 | -0.156 | 1.381 | 2.397 | 3.762 | 0 | 2.068 |
| | | 2025-04-30 | 1431 | -2 | -0.14 | 0.097 | -44.844 | 10.28 | 0.931 | 1.188 | 2.672 | 3.872 | 5.242 | -0.907 | 1.558 |
| | 2025-02-13 | 2025-02-28 | 1327 | 0 | 0 | 0.448 | 2.169 | 2.37 | 0.683 | -0.135 | -0.063 | -0.535 | -1.283 | 0.754 | 1.442 |
| | | 2025-02-27 | 1327 | 17 | 1.298 | 1.496 | 33.237 | 2.37 | 0.913 | -0.248 | 0 | -0.571 | -1.298 | 0.611 | 0.913 |
| | | 2025-02-26 | 1310 | -2 | -0.152 | -0.379 | 36.759 | 3.35 | -0.501 | -1.57 | -1.23 | -1.849 | -2.568 | 0 | 0.845 |
| | | 2025-02-25 | 1312 | -2 | -0.152 | 0.035 | 27.136 | 3.35 | -1.026 | -1.568 | -1.086 | -1.752 | -2.401 | 0 | 0.922 |
| | | 2025-02-21 | 1314 | 2 | 0.152 | -0.618 | -54.977 | 3.35 | -1.411 | -1.661 | -0.908 | -1.685 | -2.219 | 0.305 | 0.919 |
| | | 2025-02-20 | 1312 | -23 | -1.723 | -0.228 | 93.86 | 3.35 | -2.06 | -1.921 | -1.056 | -1.93 | -2.31 | 0.225 | 3.139 |
| | | 2025-02-19 | 1335 | -20 | -1.476 | -0.593 | 11.22 | 3.35 | -0.788 | -0.306 | 0.654 | -0.261 | -0.55 | -0.443 | 1.723 |
| | | 2025-02-18 | 1355 | 7 | 0.519 | 0.964 | 12.637 | 3.47 | 0.729 | 1.346 | 2.199 | 1.163 | 1.016 | 0 | 0.743 |
| | | 2025-02-17 | 1348 | 0 | 0 | -1.303 | 17.419 | 3.47 | 0.582 | 1.125 | 1.773 | 0.605 | 0.612 | 0.074 | 0.896 |
| | | 2025-02-14 | 1348 | 6 | 0.447 | -1.734 | -38.247 | 3.47 | 0.627 | 1.14 | 1.825 | 0.571 | 0.71 | 0.969 | 1.192 |
| | | 2025-02-13 | 1342 | 9 | 0.675 | 1.994 | 134.579 | 3.47 | 0.464 | 0.69 | 1.366 | 0.116 | 0.358 | 1.125 | 1.045 |
| | | 2025-02-12 | 1333 | 3 | 0.226 | 0.434 | -11.57 | 3.47 | 0.03 | 0.165 | 0.576 | -0.595 | -0.215 | 1.053 | 0.825 |
| | | 2025-02-10 | 1330 | -15 | -1.115 | -0.771 | -61.218 | 8.22 | 0.09 | 0.03 | 0.238 | -0.885 | -0.359 | -0.297 | 1.053 |
| | | 2025-02-07 | 1345 | 16 | 1.204 | 0.133 | 52.195 | 8.22 | 1.448 | 1.204 | 1.289 | 0.161 | 0.846 | 0.677 | 1.271 |
| | | 2025-02-06 | 1329 | 3 | 0.226 | 0.941 | -4.206 | 8.22 | 0.226 | 0.279 | 0.009 | -1.107 | -0.25 | 0.452 | 0.756 |
| | | 2025-02-05 | 1326 | 12 | 0.913 | 0.596 | 1.422 | 8.22 | -0.286 | 0.234 | -0.316 | -1.414 | -0.391 | 0.457 | 0.987 |
| | | 2025-02-04 | 1314 | -1 | -0.076 | -0.04 | -26.224 | 8.22 | -1.129 | -0.522 | -1.316 | -2.377 | -1.232 | 1.521 | 1.598 |
| | | 2025-02-03 | 1315 | -31 | -2.303 | -0.347 | 72.289 | 43.86 | -1.158 | -0.417 | -1.347 | -2.387 | -1.101 | -0.966 | 1.369 |
| | | 2025-01-31 | 1346 | -2 | -0.148 | -0.445 | -39.416 | 43.86 | 1.036 | 1.954 | 0.839 | -0.163 | 1.3 | 0.223 | 1.503 |
| | | 2025-01-30 | 1348 | 26 | 1.967 | 0.841 | 52.222 | 43.86 | 1.767 | 2.439 | 0.947 | -0.043 | 1.566 | 0.227 | 2.189 |
| | | 2025-01-29 | 1322 | 1 | 0.076 | -0.345 | -72.519 | 43.86 | 0.456 | 0.731 | -1.021 | -1.968 | -0.276 | 0.151 | 0.532 |