Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7442 | 中山福 | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 374 | 5 | 1.355 | 0.423 | -64.627 | 12.71 | -1.215 | -1.631 | -3.209 | -3.023 | -1.399 | 2.168 | 1.072 |
| | | 2025-05-22 | 369 | -13 | -3.403 | 1.526 | -42.337 | 12.71 | -2.895 | -3.403 | -4.651 | -4.374 | -2.618 | 0 | 5.191 |
| | | 2025-05-21 | 382 | -3 | -0.779 | 0.434 | 529.861 | 12.71 | -0.157 | -0.547 | -1.475 | -1.088 | 0.855 | 0 | 6.133 |
| | | 2025-05-20 | 385 | 2 | 0.522 | -0.805 | 46.939 | 7.73 | 0.575 | 0 | -0.712 | -0.306 | 1.73 | 0.261 | 0.522 |
| | | 2025-05-19 | 383 | 2 | 0.525 | -0.445 | -78.925 | 7.73 | 0.209 | -0.674 | -1.207 | -0.798 | 1.294 | 0.262 | 0.525 |
| | | 2025-05-16 | 381 | -1 | -0.262 | -0.018 | 1688.462 | 7.73 | -0.21 | -1.423 | -1.632 | -1.29 | 0.84 | -0.524 | 0.528 |
| | | 2025-05-15 | 382 | -1 | -0.261 | -3.362 | -44.681 | 7.73 | -0.521 | -1.597 | -1.272 | -1.011 | 1.176 | 0 | 0.789 |
| | | 2025-05-14 | 383 | 1 | 0.262 | 0.048 | 2.174 | 7.73 | -0.674 | -1.669 | -0.715 | -0.685 | 1.523 | -0.262 | 0.525 |
| | | 2025-05-13 | 382 | 1 | 0.262 | -0.008 | -88.114 | 7.73 | -1.343 | -2.227 | -0.862 | -0.867 | 1.348 | 0.525 | 0.525 |
| | | 2025-05-12 | 381 | -11 | -2.806 | 0.244 | 251.818 | 7.73 | -2.057 | -2.707 | -1.06 | -1.034 | 1.172 | -2.041 | 1.847 |
| | | 2025-05-09 | 392 | 2 | 0.513 | 0.785 | 139.13 | 7.28 | 0.204 | -0.102 | 1.818 | 1.898 | 4.163 | 0 | 1.292 |
| | | 2025-05-08 | 390 | -1 | -0.256 | 0.952 | -23.333 | 7.28 | -0.612 | -0.358 | 1.425 | 1.515 | 3.753 | -0.256 | 1.034 |
| | | 2025-05-07 | 391 | 0 | 0 | 1.295 | -13.043 | 7.28 | -0.61 | -0.026 | 1.759 | 1.903 | 4.126 | 0 | 0.514 |
| | | 2025-05-02 | 391 | -1 | -0.255 | -1.7 | -67.143 | 7.28 | -0.812 | 0.051 | 1.855 | 2.025 | 4.233 | 0.51 | 0.767 |
| | | 2025-05-01 | 392 | -6 | -1.508 | -0.398 | 46.853 | 7.28 | -0.558 | 0.333 | 2.009 | 2.409 | 4.604 | -0.754 | 1.542 |
| | | 2025-04-30 | 398 | 3 | 0.759 | 0.036 | 72.289 | 7.28 | 1.118 | 1.999 | 3.516 | 4.118 | 6.322 | -0.253 | 1.531 |
| | | 2025-04-28 | 395 | 0 | 0 | -0.265 | -63.111 | 5.14 | 1.178 | 1.464 | 2.779 | 3.517 | 5.645 | -0.253 | 1.023 |
| | | 2025-04-25 | 395 | 4 | 1.023 | -1.26 | 324.528 | 5.14 | 1.595 | 1.673 | 2.725 | 3.691 | 5.758 | 1.023 | 1.542 |
| | | 2025-04-24 | 391 | 2 | 0.514 | 0.275 | -60.15 | 5.14 | 0.929 | 0.955 | 1.643 | 2.824 | 4.792 | 0.257 | 1.295 |
| | 2025-01-31 | 2025-02-14 | 364 | 1 | 0.275 | -0.442 | -30.38 | 12.5 | 0.831 | 1.761 | 1.54 | 1.038 | 0.801 | 0 | 0.552 |
| | | 2025-02-13 | 363 | 2 | 0.554 | 0.487 | -45.517 | 12.5 | 0.945 | 2.024 | 1.25 | 0.777 | 0.513 | 0 | 0.554 |
| | | 2025-02-12 | 361 | 0 | 0 | -1.566 | 19.835 | 12.5 | 0.782 | 1.633 | 0.669 | 0.233 | -0.059 | 0 | 0.556 |
| | | 2025-02-10 | 361 | 5 | 1.404 | -0.628 | 57.143 | 27.91 | 1.12 | 1.69 | 0.602 | 0.222 | -0.096 | 0.562 | 1.12 |
| | | 2025-02-07 | 356 | -1 | -0.28 | 0.2 | -30.631 | 27.91 | 0.338 | 0.338 | -0.836 | -1.199 | -1.52 | 0 | 0.562 |
| | | 2025-02-06 | 357 | 1 | 0.281 | 0.319 | 113.462 | 27.91 | 0.734 | 0.45 | -0.646 | -0.976 | -1.312 | 0 | 0.845 |
| | | 2025-02-05 | 356 | 1 | 0.282 | -2.756 | -57.724 | 27.91 | 1.136 | 0.056 | -0.957 | -1.308 | -1.647 | -0.282 | 0.565 |
| | | 2025-02-04 | 355 | 5 | 1.429 | -5.851 | -72.967 | 27.91 | 0.795 | -0.309 | -1.279 | -1.646 | -1.977 | 0.571 | 0.852 |
| | | 2025-02-03 | 350 | -4 | -1.13 | 4.648 | -48.529 | 16.58 | -0.85 | -1.796 | -2.713 | -3.095 | -3.422 | 0 | 1.719 |
| | | 2025-01-31 | 354 | 9 | 2.609 | 5.801 | -68.064 | 16.58 | -0.225 | -0.868 | -1.689 | -2.053 | -2.397 | 2.319 | 0.855 |
| | | 2025-01-30 | 345 | -12 | -3.361 | -3.674 | 1509.302 | 16.58 | -3.199 | -3.604 | -4.252 | -4.591 | -4.945 | 0 | 3.478 |
| | | 2025-01-29 | 357 | -2 | -0.557 | 0.365 | 66.99 | 16.58 | -0.723 | -0.64 | -1.097 | -1.37 | -1.743 | 0.279 | 0.84 |
| | | 2025-01-28 | 359 | 0 | 0 | 6.212 | -23.704 | 174 | -0.278 | -0.195 | -0.587 | -0.851 | -1.258 | 0 | 0.559 |
| | | 2025-01-27 | 359 | -3 | -0.829 | 0.176 | -9.396 | 174 | -0.222 | -0.278 | -0.609 | -0.873 | -1.319 | 0 | 1.114 |
| | | 2025-01-24 | 362 | 1 | 0.277 | -0.601 | 28.448 | 174 | 0.723 | 0.444 | 0.188 | -0.061 | -0.542 | 0 | 0.836 |
| | | 2025-01-23 | 361 | 2 | 0.557 | 0.336 | 3.571 | 174 | 0.445 | 0.194 | -0.111 | -0.337 | -0.853 | 0 | 0.557 |
| | | 2025-01-22 | 359 | 1 | 0.279 | -0.112 | -69.648 | 174 | 0 | -0.471 | -0.697 | -0.894 | -1.446 | -0.279 | 0.843 |
| | | 2025-01-21 | 358 | 1 | 0.28 | -0.813 | -21.489 | 110 | -0.39 | -0.913 | -1.05 | -1.187 | -1.76 | 0.28 | 0.845 |
| | | 2025-01-20 | 357 | -5 | -1.381 | 1.127 | 159.669 | 110 | -0.888 | -1.436 | -1.37 | -1.468 | -2.088 | -0.276 | 1.12 |
| | | 2025-01-17 | 362 | 3 | 0.836 | -1.998 | 19.079 | 110 | 0.166 | -0.275 | -0.033 | -0.121 | -0.793 | 0.279 | 0.836 |
| | | 2025-01-16 | 359 | -2 | -0.554 | -0.914 | 108.219 | 110 | -0.609 | -1.156 | -0.84 | -0.955 | -1.655 | 0.277 | 1.114 |