Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7443	横浜魚類	2025-08-08
		2025-05-09	2025-05-23	584	-3	-0.511	-0.064	-84.615	0.85	-0.782	-1.151	-1.445	-2.292	-2.768	0	0.514
			2025-05-22	587	0	0	0.051	-27.778	0.85	-0.407	-0.895	-0.958	-1.892	-2.286	0	2.405
			2025-05-21	587	-8	-1.345	0.089	500	0.85	-0.508	-1.129	-0.985	-1.974	-2.293	-0.84	1.201
			2025-05-20	595	5	0.847	0.281	-45.455	0.75	0.405	0.05	0.297	-0.718	-0.968	0	0.847
			2025-05-19	590	2	0.34	0.232	-68.571	0.75	-0.27	-0.84	-0.613	-1.608	-1.789	0.17	0.17
			2025-05-16	588	-2	-0.339	0.438	0	0.75	-0.843	-1.326	-0.95	-2	-2.133	0	1.877
			2025-05-15	590	-10	-1.667	0.699	59.091	0.75	-0.874	-1.173	-0.593	-1.722	-1.815	-1.667	0
			2025-05-14	600	10	1.695	-1.78	-60.714	0.75	0.435	0.368	1.14	-0.123	-0.162	0.339	1.523
			2025-05-13	590	-7	-1.173	1.286	124	0.75	-1.139	-1.288	-0.452	-1.817	-1.815	-0.838	0.509
			2025-05-12	597	-2	-0.334	-0.69	-54.545	0.75	-0.234	-0.267	0.756	-0.702	-0.659	0.334	1.178
			2025-05-09	599	-2	-0.333	1.066	89.655	0.65	0.033	0.251	1.06	-0.399	-0.32	-0.832	1.347
			2025-05-08	601	4	0.67	0.229	107.143	0.65	0.367	0.738	1.417	-0.106	0.013	0.168	1.347
			2025-05-07	597	-1	-0.167	0.844	-17.647	0.65	-0.201	0.336	0.865	-0.821	-0.644	0	0.504
			2025-05-02	598	-1	-0.167	-0.273	-34.615	0.65	-0.1	0.69	1.089	-0.684	-0.471	0.334	1.52
			2025-05-01	599	0	0	-0.13	-39.535	0.65	0.033	1.063	1.121	-0.545	-0.304	0.167	1.18
			2025-04-30	599	1	0.167	0	-14	0.65	0.47	1.319	0.998	-0.588	-0.302	0	0.669
			2025-04-28	598	-1	-0.167	0.248	284.615	0.32	0.606	1.356	0.694	-0.763	-0.457	0	2.041
			2025-04-25	599	0	0	-1.601	-63.889	0.32	1.217	1.646	0.726	-0.617	-0.288	-1.336	1.354
			2025-04-24	599	13	2.218	-0.257	-84.483	0.32	1.663	1.681	0.591	-0.627	-0.284	1.024	1.525
		2025-02-10	2025-02-25	606	-5	-0.818	0.567	17.333	5.36	-0.493	-0.214	0.926	2.086	3.566	-0.164	1.161
			2025-02-21	611	-5	-0.812	1.423	-89.067	5.36	0.131	0.576	1.84	3.018	4.53	-0.649	0.984
			2025-02-20	616	10	1.65	-0.022	1459.091	5.36	1.249	1.516	2.756	3.966	5.511	0	10.231
			2025-02-19	606	0	0	-0.175	1366.667	5.36	0	0.099	1.216	2.386	3.933	0.33	0.66
			2025-02-18	606	-6	-0.98	-0.212	-90.909	7.03	0.132	0.198	1.297	2.486	4.045	-0.327	0.66
			2025-02-17	612	10	1.661	2.283	13.793	7.03	1.057	1.392	2.355	3.599	5.191	0.498	1.157
			2025-02-14	602	-2	-0.331	0.122	45	7.03	-0.463	0.033	0.777	2.027	3.595	0.993	1.498
			2025-02-13	604	2	0.332	0.398	-47.368	7.03	-0.198	0.533	1.166	2.474	4.035	0.332	0.497
			2025-02-12	602	-6	-0.987	-0.149	-52.5	7.03	-0.463	0.434	0.878	2.235	3.793	-1.316	0.836
			2025-02-10	608	0	0	0.188	-23.077	4.5	0.596	1.638	1.918	3.366	4.924	0.164	1.331
			2025-02-07	608	4	0.662	-0.513	46.479	4.5	1.064	1.945	2.048	3.486	5.035	0	1.839
			2025-02-06	604	2	0.332	1.34	208.696	4.5	0.868	1.496	1.554	2.949	4.457	-0.166	1.684
			2025-02-05	602	2	0.333	1.161	-20.69	4.5	0.939	1.313	1.381	2.744	4.212	0	0.333
			2025-02-04	600	6	1.01	1.306	-23.684	4.5	1.01	1.095	1.208	2.54	3.962	-0.168	1.18
			2025-02-03	594	0	0	-0.301	52	4.59	0.338	0.169	0.338	1.636	3.006	0.842	1.182
			2025-01-31	594	2	0.338	-0.533	-16.667	4.59	0.474	0.169	0.446	1.744	3.077	0	1.014
			2025-01-30	592	2	0.339	1.346	233.333	4.59	0.101	-0.169	0.223	1.512	2.792	-0.339	1.701
			2025-01-29	590	0	0	1.526	-64	4.59	-0.338	-0.623	-0.007	1.274	2.509	0	0
			2025-01-28	590	0	0	-0.67	-50	6.66	-0.506	-0.74	0.061	1.371	2.566	-0.339	1.02
			2025-01-27	590	-5	-0.84	-0.054		6.66	-0.673	-0.807	0.102	1.465	2.63	0	0.847