Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7451 | 三菱食品 | 2025-08-06 |
| | 2025-05-08 | 2025-05-23 | 6330 | 10 | 0.158 | -0.571 | -28.513 | 114 | 0.127 | 0.142 | 9.865 | 18.137 | 22.039 | 0.158 | 0.158 |
| | | 2025-05-22 | 6320 | 0 | 0 | -0.74 | 40.838 | 114 | 0 | -0.016 | 10.745 | 18.534 | 22.267 | 0 | 0.158 |
| | | 2025-05-21 | 6320 | 0 | 0 | 0.947 | 16.748 | 114 | 0 | 0.143 | 11.787 | 19.079 | 22.701 | 0 | 0.158 |
| | | 2025-05-20 | 6320 | 0 | 0 | -1.371 | -33.088 | 10.41 | 0 | 1.608 | 12.922 | 19.661 | 23.138 | 0 | 0.158 |
| | | 2025-05-19 | 6320 | 0 | 0 | 1.46 | 13.51 | 10.41 | 0 | 3.217 | 14.026 | 20.262 | 23.594 | 0 | 0.158 |
| | | 2025-05-16 | 6320 | 0 | 0 | 0.758 | -15.297 | 10.41 | 0 | 4.896 | 15.345 | 20.906 | 24.072 | 0 | 0.158 |
| | | 2025-05-15 | 6320 | 0 | 0 | -0.941 | 20.236 | 10.41 | -0.032 | 6.631 | 16.627 | 21.592 | 24.555 | 0 | 0.158 |
| | | 2025-05-14 | 6320 | 0 | 0 | -0.9 | -25.186 | 10.41 | 0.286 | 8.498 | 18.122 | 22.334 | 25.038 | 0 | 0.158 |
| | | 2025-05-13 | 6320 | 0 | 0 | -1.259 | -16.063 | 10.41 | 3.268 | 10.644 | 19.48 | 23.046 | 25.546 | 0 | 0.158 |
| | | 2025-05-12 | 6320 | -10 | -0.158 | 1.532 | -81.792 | 10.41 | 6.649 | 12.756 | 20.749 | 23.822 | 26.044 | 0 | 0.158 |
| | | 2025-05-09 | 6330 | 110 | 1.768 | -0.829 | 130.091 | 30.14 | 10.471 | 15.091 | 22.22 | 24.815 | 26.757 | 1.608 | 0.316 |
| | | 2025-05-08 | 6220 | 810 | 14.972 | 1.711 | 1274.188 | 30.14 | 12.437 | 15.356 | 21.333 | 23.44 | 25.084 | 1.109 | 17.006 |
| | | 2025-05-07 | 5410 | 60 | 1.121 | 1.354 | -3.624 | 30.14 | 1.159 | 2.249 | 6.626 | 8.016 | 9.227 | -0.187 | 1.685 |
| | | 2025-05-02 | 5350 | 10 | 0.187 | 0.15 | 10.163 | 30.14 | 0.867 | 1.499 | 5.76 | 7.099 | 8.234 | 0 | 1.698 |
| | | 2025-05-01 | 5340 | 0 | 0 | -3.416 | -20.605 | 30.14 | 1.06 | 1.772 | 5.747 | 7.13 | 8.198 | 0.187 | 1.132 |
| | | 2025-04-30 | 5340 | 40 | 0.755 | 0.775 | -9.635 | 30.14 | 1.328 | 2.338 | 5.973 | 7.36 | 8.356 | 0.377 | 1.512 |
| | | 2025-04-28 | 5300 | 110 | 2.119 | 0.819 | 72.973 | 76.25 | 0.914 | 2.317 | 5.406 | 6.779 | 7.687 | 1.349 | 1.333 |
| | | 2025-04-25 | 5190 | -60 | -1.143 | -0.113 | -9.756 | 76.25 | -0.841 | 0.796 | 3.407 | 4.755 | 5.571 | -0.381 | 1.737 |
| | | 2025-04-24 | 5250 | -20 | -0.38 | -3.218 | -5.019 | 76.25 | 0.229 | 2.539 | 4.728 | 6.106 | 6.859 | 0 | 1.533 |
| | | 2025-04-23 | 5270 | 20 | 0.381 | 0.636 | -19.189 | 76.25 | 1.152 | 3.506 | 5.278 | 6.697 | 7.333 | 0.19 | 1.336 |
| | 2025-02-04 | 2025-02-19 | 4755 | -55 | -1.143 | -0.905 | 34.218 | 153 | -1.082 | -1.318 | -1.797 | -2.699 | -2.413 | -0.312 | 1.472 |
| | | 2025-02-18 | 4810 | 5 | 0.104 | 0.913 | -25.983 | 202 | -0.393 | -0.187 | -0.583 | -1.61 | -1.306 | 0 | 0.729 |
| | | 2025-02-17 | 4805 | -15 | -0.311 | -0.362 | 94.068 | 202 | -0.518 | -0.466 | -0.662 | -1.704 | -1.408 | 0.519 | 0.937 |
| | | 2025-02-14 | 4820 | -25 | -0.516 | -0.256 | -44.731 | 202 | -0.331 | -0.537 | -0.347 | -1.397 | -1.113 | 0 | 1.143 |
| | | 2025-02-13 | 4845 | -20 | -0.411 | -0.304 | -40.196 | 202 | -0.021 | -0.37 | 0.145 | -0.884 | -0.618 | 0.103 | 1.245 |
| | | 2025-02-12 | 4865 | 50 | 1.038 | -0.478 | 14.423 | 202 | 0.725 | -0.174 | 0.525 | -0.446 | -0.23 | 1.142 | 1.247 |
| | | 2025-02-10 | 4815 | -20 | -0.414 | 0.333 | -17.241 | 201 | 0.125 | -1.372 | -0.582 | -1.475 | -1.292 | -0.103 | 0.73 |
| | | 2025-02-07 | 4835 | -35 | -0.719 | 3.504 | 15.115 | 201 | 0.207 | -1.135 | -0.338 | -1.086 | -0.945 | -0.616 | 1.246 |
| | | 2025-02-06 | 4870 | 105 | 2.204 | 0.854 | -49.382 | 201 | 0.288 | -0.429 | 0.259 | -0.385 | -0.284 | 0.21 | 2.723 |
| | | 2025-02-05 | 4765 | 5 | 0.105 | 0.818 | -14.644 | 201 | -2.357 | -2.516 | -2.031 | -2.502 | -2.495 | 1.155 | 1.998 |
| | | 2025-02-04 | 4760 | -135 | -2.758 | 0.8 | 70.529 | 201 | -3.193 | -2.788 | -2.331 | -2.635 | -2.708 | 0.817 | 4.863 |
| | | 2025-02-03 | 4895 | -95 | -1.904 | -1.024 | 72.621 | 210 | -1.211 | -0.082 | 0.25 | 0.074 | -0.046 | -0.902 | 1.744 |
| | | 2025-01-31 | 4990 | 0 | 0 | -0.97 | -19.657 | 210 | 0.686 | 1.993 | 2.12 | 1.991 | 1.828 | 0 | 0.604 |
| | | 2025-01-30 | 4990 | 40 | 0.808 | 1.795 | 48.38 | 210 | 1.299 | 2.401 | 2.17 | 2.016 | 1.776 | -0.808 | 1.731 |
| | | 2025-01-29 | 4950 | 0 | 0 | 1.253 | -15.128 | 210 | 1.103 | 2.093 | 1.364 | 1.221 | 0.883 | -0.404 | 1.016 |
| | | 2025-01-28 | 4950 | 50 | 1.02 | 0.482 | 24.45 | 316 | 1.518 | 2.527 | 1.414 | 1.26 | 0.779 | 0.816 | 1.016 |
| | | 2025-01-27 | 4900 | 60 | 1.24 | 1.966 | -13.163 | 316 | 1.177 | 2.105 | 0.381 | 0.289 | -0.331 | 1.343 | 0.924 |
| | | 2025-01-24 | 4840 | 0 | 0 | 1.022 | -34.855 | 316 | 0.228 | 1.107 | -0.909 | -0.893 | -1.653 | 0.723 | 0.93 |
| | | 2025-01-23 | 4840 | -10 | -0.206 | -0.723 | 52.854 | 316 | 0.415 | 1.192 | -1.079 | -0.875 | -1.759 | -0.103 | 0.727 |
| | | 2025-01-22 | 4850 | 65 | 1.358 | 1.143 | 0.212 | 316 | 1.021 | 1.38 | -1.012 | -0.645 | -1.684 | 0.209 | 1.253 |
| | | 2025-01-21 | 4785 | -45 | -0.932 | -0.167 | -21.202 | 381 | 0.105 | -0.052 | -2.419 | -1.975 | -3.109 | 0 | 1.358 |
| | | 2025-01-20 | 4830 | 35 | 0.73 | 0.449 | -14.183 | 381 | 1.577 | 0.531 | -1.617 | -1.063 | -2.349 | 0.521 | 1.871 |