Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7455 | パリミキホールディングス | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 290 | 2 | 0.694 | 0.171 | 7.812 | 7.65 | 1.612 | 2.149 | 3.424 | 4.354 | 3.571 | 0.347 | 0.694 |
| | | 2025-05-28 | 288 | 3 | 1.053 | 0.438 | -49.804 | 7.65 | 1.408 | 1.587 | 2.901 | 3.649 | 2.891 | 0 | 1.767 |
| | | 2025-05-27 | 285 | 5 | 1.786 | 0.696 | 119.828 | 5.57 | 0.849 | 0.636 | 2.092 | 2.57 | 1.829 | -0.357 | 2.151 |
| | | 2025-05-26 | 280 | -4 | -1.408 | -1.092 | -67.416 | 5.57 | -0.709 | -1.095 | 0.633 | 0.763 | 0.038 | -1.056 | 1.439 |
| | | 2025-05-23 | 284 | 1 | 0.353 | -0.09 | 29.927 | 5.57 | 0.567 | 0.353 | 2.276 | 2.18 | 1.443 | 0 | 2.527 |
| | | 2025-05-22 | 283 | 2 | 0.712 | -0.211 | 97.122 | 5.57 | 0.212 | 0.248 | 2.122 | 1.799 | 1.071 | 0 | 2.527 |
| | | 2025-05-21 | 281 | -1 | -0.355 | -1.621 | 57.955 | 5.57 | -0.707 | -0.213 | 1.664 | 1.036 | 0.281 | 0.355 | 1.068 |
| | | 2025-05-20 | 282 | 0 | 0 | -0.272 | -32.308 | 6.38 | -0.634 | 0.284 | 2.411 | 1.373 | 0.532 | 0 | 0.712 |
| | | 2025-05-19 | 282 | -2 | -0.704 | -0.724 | -78.003 | 6.38 | -0.774 | 0.499 | 2.74 | 1.395 | 0.413 | 0.352 | 1.418 |
| | | 2025-05-16 | 284 | -2 | -0.699 | 1.712 | 12.786 | 6.38 | 0.141 | 1.356 | 3.999 | 2.144 | 1.024 | 0 | 3.237 |
| | | 2025-05-15 | 286 | 1 | 0.351 | -0.378 | 61.231 | 6.38 | 1.347 | 2.252 | 5.039 | 2.9 | 1.654 | 0 | 1.761 |
| | | 2025-05-14 | 285 | 1 | 0.352 | -0.036 | -58.493 | 6.38 | 1.713 | 2.224 | 5.322 | 2.607 | 1.251 | 0 | 1.779 |
| | | 2025-05-13 | 284 | 5 | 1.792 | 0.223 | 254.299 | 6.38 | 1.938 | 2.232 | 5.31 | 2.283 | 0.914 | 0.717 | 4.348 |
| | | 2025-05-12 | 279 | 2 | 0.722 | -0.306 | 55.634 | 6.38 | 0.722 | 0.613 | 3.671 | 0.541 | -0.872 | 0.361 | 1.444 |
| | | 2025-05-09 | 277 | 1 | 0.362 | 1.465 | -50 | 8.61 | 0.072 | 0.145 | 2.989 | -0.187 | -1.578 | 0.362 | 0.722 |
| | | 2025-05-08 | 276 | -1 | -0.361 | -0.763 | -41.803 | 8.61 | -0.433 | 0 | 2.633 | -0.555 | -1.961 | 0.722 | 2.198 |
| | | 2025-05-07 | 277 | 1 | 0.362 | 0.595 | -1.014 | 8.61 | -0.144 | 0.326 | 2.928 | -0.223 | -1.661 | 0.725 | 1.832 |
| | | 2025-05-02 | 276 | -2 | -0.719 | -1.163 | 360.748 | 8.61 | -0.361 | 0.218 | 2.435 | -0.619 | -2.095 | 0.36 | 2.564 |
| | | 2025-05-01 | 278 | -1 | -0.358 | 0.111 | -54.077 | 8.61 | 0.144 | 1.46 | 2.795 | 0.022 | -1.465 | 0.358 | 1.449 |
| | | 2025-04-30 | 279 | 2 | 0.722 | 1.472 | 54.305 | 8.61 | 0.941 | 2.273 | 2.831 | 0.309 | -1.185 | 0.361 | 1.455 |
| | 2025-02-14 | 2025-02-28 | 277 | -3 | -1.071 | -0.645 | 14.134 | 2.56 | -0.431 | -1.668 | -3.873 | -4.47 | -6.161 | 0 | 1.444 |
| | | 2025-02-27 | 280 | 4 | 1.449 | -1.422 | -12.112 | 2.56 | 0.43 | -0.955 | -3.087 | -3.535 | -5.354 | 0.725 | 1.444 |
| | | 2025-02-26 | 276 | -4 | -1.429 | -0.254 | -16.796 | 2.45 | -1.146 | -2.646 | -4.485 | -4.991 | -6.912 | 0 | 1.818 |
| | | 2025-02-25 | 280 | 2 | 0.719 | 0.164 | -7.416 | 2.45 | -0.498 | -1.823 | -3.235 | -3.701 | -5.711 | 0.719 | 1.079 |
| | | 2025-02-21 | 278 | -2 | -0.714 | 1.09 | 99.048 | 2.45 | -1.767 | -2.865 | -3.899 | -4.467 | -6.494 | 0 | 1.079 |
| | | 2025-02-20 | 280 | -2 | -0.709 | -0.435 | -71.774 | 2.45 | -1.823 | -2.541 | -3.275 | -3.846 | -5.905 | 0.355 | 1.071 |
| | | 2025-02-19 | 282 | -5 | -1.742 | -0.672 | 109.577 | 2.45 | -1.605 | -1.947 | -2.692 | -3.213 | -5.369 | 0 | 3.929 |
| | | 2025-02-18 | 287 | -1 | -0.347 | 0.889 | -68.695 | 2.45 | -0.278 | -0.347 | -1.13 | -1.591 | -3.842 | 1.389 | 2.797 |
| | | 2025-02-17 | 288 | -1 | -0.346 | -2.145 | 404 | 2.45 | -0.346 | 0.035 | -0.867 | -1.295 | -3.636 | -1.384 | 3.509 |
| | | 2025-02-14 | 289 | 2 | 0.697 | -1.543 | -8.163 | 2.45 | -0.138 | 0.487 | -0.605 | -1.014 | -3.409 | -0.348 | 1.748 |
| | | 2025-02-13 | 287 | -1 | -0.347 | -1.566 | 16.114 | 2.45 | -0.829 | -0.139 | -1.415 | -1.739 | -4.184 | 0 | 1.045 |
| | | 2025-02-12 | 288 | -5 | -1.706 | 0.85 | 14.054 | 2.45 | -0.208 | -0.208 | -1.248 | -1.451 | -4.004 | 0.683 | 2.787 |
| | | 2025-02-10 | 293 | 3 | 1.034 | 2.463 | -4.639 | 2.39 | 1.666 | 1 | 0.288 | 0.144 | -2.502 | 0.345 | 1.379 |
| | | 2025-02-07 | 290 | 1 | 0.346 | -0.706 | -44.092 | 2.39 | 1.116 | -0.515 | -0.929 | -0.977 | -3.586 | 0.692 | 1.73 |
| | | 2025-02-06 | 289 | 6 | 2.12 | 1.809 | -21.67 | 2.39 | 1.12 | -1.298 | -1.392 | -1.406 | -4.097 | 1.06 | 1.748 |
| | | 2025-02-05 | 283 | -3 | -1.049 | 1.51 | 31.454 | 2.39 | -0.841 | -3.741 | -3.518 | -3.551 | -6.283 | 0 | 3.18 |
| | | 2025-02-04 | 286 | 0 | 0 | 0.159 | -44.205 | 2.39 | -0.901 | -3.149 | -2.642 | -2.655 | -5.502 | 2.448 | 2.448 |
| | | 2025-02-03 | 286 | 1 | 0.351 | -1.112 | -48.508 | 18.26 | -2.055 | -2.985 | -2.721 | -2.774 | -5.702 | 0 | 3.191 |
| | | 2025-01-31 | 285 | -2 | -0.697 | 1.773 | -75.043 | 18.26 | -3.781 | -3.324 | -3.14 | -3.265 | -6.238 | 1.742 | 2.456 |
| | | 2025-01-30 | 287 | -12 | -4.013 | -2.416 | 1266.279 | 18.26 | -4.27 | -2.414 | -2.553 | -2.751 | -5.794 | -0.334 | 4.53 |