Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7456 | 松田産業 | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 3280 | -10 | -0.304 | 0.09 | -42.724 | 17.49 | 0.459 | -0.183 | -5.514 | -4.363 | -2.137 | 0.304 | 1.524 |
| | | 2025-05-22 | 3290 | -15 | -0.454 | -0.796 | -35.344 | 17.49 | 1.044 | -0.679 | -5.313 | -4.091 | -1.746 | -0.454 | 1.687 |
| | | 2025-05-21 | 3305 | 95 | 2.96 | 1.084 | 61.914 | 17.49 | 1.786 | -0.974 | -5.001 | -3.673 | -1.188 | 0.779 | 3.246 |
| | | 2025-05-20 | 3210 | -30 | -0.926 | -0.494 | -23.008 | 8.44 | -1.292 | -4.35 | -7.775 | -6.491 | -3.919 | -0.309 | 1.716 |
| | | 2025-05-19 | 3240 | 5 | 0.155 | -0.11 | -28.801 | 8.44 | -1.159 | -3.957 | -6.891 | -5.694 | -2.948 | -0.464 | 2.795 |
| | | 2025-05-16 | 3235 | -10 | -0.308 | -2.113 | 15.881 | 8.44 | -2.177 | -4.657 | -6.799 | -5.85 | -3.014 | 0.154 | 2.5 |
| | | 2025-05-15 | 3245 | -85 | -2.553 | -1.03 | -15.69 | 8.44 | -3.681 | -5.449 | -6.36 | -5.551 | -2.622 | -0.45 | 2.628 |
| | | 2025-05-14 | 3330 | -10 | -0.299 | 0.355 | 7.537 | 8.44 | -2.859 | -4.076 | -3.513 | -2.978 | 0.005 | 0 | 2.723 |
| | | 2025-05-13 | 3340 | -45 | -1.329 | -0.919 | -42.422 | 8.44 | -3.468 | -4.694 | -3.043 | -2.551 | 0.428 | 0.148 | 3.653 |
| | | 2025-05-12 | 3385 | -160 | -4.513 | 0.538 | 115.042 | 8.44 | -2.421 | -4.392 | -1.714 | -1.09 | 1.92 | -1.975 | 4.042 |
| | | 2025-05-09 | 3545 | 5 | 0.141 | -0.66 | 17.32 | 10.49 | 1.897 | -1.019 | 2.878 | 3.764 | 6.9 | -0.565 | 2.579 |
| | | 2025-05-08 | 3540 | 50 | 1.433 | -0.392 | -39.585 | 10.49 | 1.288 | -1.721 | 2.864 | 3.9 | 6.98 | 0 | 2.605 |
| | | 2025-05-07 | 3490 | 105 | 3.102 | 1.709 | 42.475 | 10.49 | -0.711 | -3.418 | 1.488 | 2.671 | 5.694 | 0.739 | 3.835 |
| | | 2025-05-02 | 3385 | -50 | -1.456 | 2.042 | -16.647 | 10.49 | -4.621 | -6.788 | -1.594 | -0.269 | 2.714 | 0 | 2.232 |
| | | 2025-05-01 | 3435 | -190 | -5.241 | -1.522 | 93.424 | 10.49 | -4.9 | -5.735 | -0.349 | 1.288 | 4.37 | -0.966 | 5.547 |
| | | 2025-04-30 | 3625 | -15 | -0.412 | 0.761 | -31.201 | 10.49 | -1.602 | -0.766 | 5.035 | 6.973 | 10.317 | 0 | 1.528 |
| | | 2025-04-28 | 3640 | -20 | -0.546 | -2.53 | 23.033 | 6.09 | -1.86 | 0.372 | 5.616 | 7.593 | 11.013 | 0 | 1.517 |
| | | 2025-04-25 | 3660 | -40 | -1.081 | 1.109 | 3.373 | 6.09 | -1.401 | 1.596 | 6.357 | 8.444 | 11.868 | 0 | 1.786 |
| | | 2025-04-24 | 3700 | -95 | -2.503 | -3.372 | -30.769 | 6.09 | -0.377 | 3.612 | 7.607 | 9.929 | 13.317 | -0.395 | 2.717 |
| | 2025-02-13 | 2025-02-28 | 3070 | -20 | -0.647 | -1.836 | 74.312 | 29.86 | -0.422 | -3.124 | -1.781 | -1.471 | -0.903 | 0.971 | 2.295 |
| | | 2025-02-27 | 3090 | 5 | 0.162 | -0.181 | -13.032 | 29.86 | -0.258 | -2.998 | -1.123 | -0.842 | -0.301 | 0 | 1.468 |
| | | 2025-02-26 | 3085 | -5 | -0.162 | -0.27 | 18.612 | 7.14 | -1.343 | -3.488 | -1.2 | -0.974 | -0.481 | 0.485 | 2.815 |
| | | 2025-02-25 | 3090 | 10 | 0.325 | -0.32 | -72.554 | 7.14 | -2.184 | -3.603 | -0.932 | -0.81 | -0.331 | -0.812 | 1.974 |
| | | 2025-02-21 | 3080 | -65 | -2.067 | -0.637 | 243.75 | 7.14 | -3.81 | -4.184 | -1.145 | -1.106 | -0.696 | 2.226 | 5.873 |
| | | 2025-02-20 | 3145 | -90 | -2.782 | -1.308 | 102.41 | 7.14 | -3.379 | -2.314 | 1.032 | 0.962 | 1.365 | -0.464 | 3.025 |
| | | 2025-02-19 | 3235 | -10 | -0.308 | 0.407 | -58.081 | 7.14 | -1.161 | 0.606 | 4.104 | 3.888 | 4.261 | -0.77 | 1.863 |
| | | 2025-02-18 | 3245 | -60 | -1.815 | -0.469 | 13.143 | 9.18 | -0.643 | 1.327 | 4.729 | 4.272 | 4.626 | -0.756 | 2.648 |
| | | 2025-02-17 | 3305 | -40 | -1.196 | -0.792 | -68.468 | 9.18 | 1.63 | 3.784 | 6.927 | 6.313 | 6.625 | -1.046 | 1.988 |
| | | 2025-02-14 | 3345 | 110 | 3.4 | 0.271 | 196 | 9.18 | 3.657 | 5.587 | 8.587 | 7.794 | 8.006 | 4.328 | 5.069 |
| | | 2025-02-13 | 3235 | 35 | 1.094 | 0.645 | -6.716 | 9.18 | 1.602 | 3.091 | 5.358 | 4.468 | 4.562 | 1.25 | 2.028 |
| | | 2025-02-12 | 3200 | 25 | 0.787 | -1.364 | 4.688 | 9.18 | 1.33 | 2.712 | 4.402 | 3.504 | 3.464 | 1.102 | 1.567 |
| | | 2025-02-10 | 3175 | -5 | -0.157 | -0.694 | 28.428 | 15.21 | 1.147 | 2.502 | 3.627 | 2.805 | 2.658 | 0.314 | 2.385 |
| | | 2025-02-07 | 3180 | 50 | 1.597 | -1.347 | 162.281 | 15.21 | 2.021 | 3.18 | 3.715 | 3.074 | 2.804 | 0.319 | 2.077 |
| | | 2025-02-06 | 3130 | 25 | 0.805 | 1.306 | -72.792 | 15.21 | 0.675 | 2.071 | 2.032 | 1.555 | 1.197 | 0 | 1.288 |
| | | 2025-02-05 | 3105 | 0 | 0 | 0.796 | 41.077 | 15.21 | 0.42 | 1.697 | 1.124 | 0.797 | 0.352 | 1.288 | 2.593 |
| | | 2025-02-04 | 3105 | 40 | 1.305 | 0.588 | -18.407 | 15.21 | 1.041 | 1.863 | 0.999 | 0.862 | 0.293 | 1.468 | 1.777 |
| | | 2025-02-03 | 3065 | -75 | -2.389 | -2.476 | -12.71 | 47.87 | 0.295 | 0.816 | -0.47 | -0.392 | -1.048 | -1.433 | 2.121 |
| | | 2025-01-31 | 3140 | 95 | 3.12 | 2.966 | 82.895 | 47.87 | 3.052 | 3.504 | 1.793 | 2.112 | 1.31 | 0 | 3.12 |
| | | 2025-01-30 | 3045 | 35 | 1.163 | 2.036 | 101.77 | 47.87 | 0.694 | 0.821 | -1.222 | -0.861 | -1.801 | -0.332 | 1.602 |
| | | 2025-01-29 | 3010 | -10 | -0.331 | 0.617 | -15.672 | 47.87 | -0.146 | -0.222 | -2.472 | -1.944 | -3.015 | 0.828 | 1.331 |