Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7460 | ヤギ | 2025-08-04 |
| | 2025-05-12 | 2025-05-27 | 2277 | 20 | 0.886 | -0.29 | -50.89 | 1266 | -0.611 | 0.65 | 6.324 | 9.475 | 10.445 | 0.133 | 3.805 |
| | | 2025-05-26 | 2257 | -50 | -2.167 | -0.715 | 130.328 | 1266 | -1.338 | 0.138 | 6.03 | 8.785 | 9.675 | 0 | 5.342 |
| | | 2025-05-23 | 2307 | -12 | -0.517 | 0.589 | -20.261 | 1266 | 0.875 | 2.771 | 9.029 | 11.439 | 12.291 | -0.388 | 1.127 |
| | | 2025-05-22 | 2319 | 24 | 1.046 | -0.668 | -35.443 | 1266 | 2.06 | 4.361 | 10.389 | 12.295 | 13.092 | -1.002 | 2.734 |
| | | 2025-05-21 | 2295 | 35 | 1.549 | 0.195 | 154.839 | 1266 | 2.127 | 4.318 | 10.061 | 11.423 | 12.125 | 1.416 | 2.648 |
| | | 2025-05-20 | 2260 | 6 | 0.266 | -0.435 | -49.457 | 743 | 1.182 | 3.646 | 9.13 | 9.984 | 10.591 | 0.266 | 1.25 |
| | | 2025-05-19 | 2254 | 21 | 0.94 | 0.291 | 15.723 | 743 | 1.522 | 4.318 | 9.481 | 9.844 | 10.425 | 0.582 | 1.116 |
| | | 2025-05-16 | 2233 | 39 | 1.778 | 2.143 | 169.492 | 743 | 1.38 | 4.443 | 9.313 | 9.068 | 9.55 | 0.912 | 2.768 |
| | | 2025-05-15 | 2194 | -33 | -1.482 | 1.295 | -48.696 | 743 | 1.013 | 3.52 | 8.055 | 7.387 | 7.762 | -1.123 | 1.419 |
| | | 2025-05-14 | 2227 | 34 | 1.55 | -0.246 | -69.816 | 743 | 3.447 | 5.886 | 10.583 | 9.197 | 9.486 | 0.137 | 2.862 |
| | | 2025-05-13 | 2193 | 27 | 1.247 | -0.154 | 184.328 | 743 | 3.084 | 5.342 | 9.429 | 7.748 | 7.957 | 4.848 | 4.172 |
| | | 2025-05-12 | 2166 | 86 | 4.135 | -0.186 | 204.545 | 743 | 3.084 | 4.85 | 8.469 | 6.602 | 6.728 | 1.346 | 3.935 |
| | | 2025-05-09 | 2080 | -18 | -0.858 | 1.189 | 109.524 | 746 | 0.318 | 1.33 | 4.422 | 2.501 | 2.586 | 0 | 1.843 |
| | | 2025-05-08 | 2098 | -2 | -0.095 | -0.512 | -71.233 | 746 | 1.51 | 2.592 | 5.338 | 3.454 | 3.513 | 0 | 1.302 |
| | | 2025-05-07 | 2100 | 38 | 1.843 | 0.72 | 386.667 | 746 | 2.259 | 3.154 | 5.498 | 3.639 | 3.67 | 1.697 | 1.498 |
| | | 2025-05-02 | 2062 | 35 | 1.727 | 1.264 | -59.459 | 746 | 1.267 | 1.682 | 3.564 | 1.84 | 1.864 | 0.641 | 1.277 |
| | | 2025-05-01 | 2027 | -20 | -0.977 | -0.03 | 27.586 | 746 | -0.167 | 0.491 | 1.631 | 0.134 | 0.136 | -0.83 | 1.529 |
| | | 2025-04-30 | 2047 | 15 | 0.738 | 0.315 | -19.444 | 746 | 0.738 | 1.922 | 2.356 | 1.139 | 1.088 | 0.64 | 1.136 |
| | | 2025-04-28 | 2032 | 19 | 0.944 | -1.889 | 63.636 | 3726 | 0.435 | 1.783 | 1.438 | 0.444 | 0.389 | 0.05 | 1.74 |
| | 2025-02-07 | 2025-02-21 | 2016 | 3 | 0.149 | -1.375 | -66.667 | | -0.218 | -0.129 | -0.407 | 0.884 | 4.806 | -0.695 | 0.901 |
| | | 2025-02-20 | 2013 | -11 | -0.543 | -0.105 | 217.647 | | -0.218 | -0.198 | -0.567 | 0.965 | 4.879 | -0.494 | 1.804 |
| | | 2025-02-19 | 2024 | -15 | -0.736 | -2.056 | 6.25 | | 0.357 | 0.457 | -0.024 | 1.769 | 5.683 | -0.098 | 0.642 |
| | | 2025-02-18 | 2039 | 29 | 1.443 | 1.8 | -51.515 | | 1.241 | 1.302 | 0.775 | 2.777 | 6.732 | 0.398 | 1.342 |
| | | 2025-02-17 | 2010 | 9 | 0.45 | -0.537 | 50 | | 0.06 | 0.08 | -0.7 | 1.592 | 5.53 | 1.549 | 1.6 |
| | | 2025-02-14 | 2001 | -9 | -0.448 | -0.399 | 37.5 | | -0.783 | -0.319 | -1.285 | 1.374 | 5.316 | 0.398 | 0.85 |
| | | 2025-02-13 | 2010 | 0 | 0 | 0.538 | -71.429 | | -0.327 | 0.075 | -0.807 | 2.044 | 6.078 | 0.398 | 0.995 |
| | | 2025-02-12 | 2010 | -3 | -0.149 | -0.317 | -44.554 | | -0.139 | -0.075 | -0.897 | 2.264 | 6.368 | -0.646 | 1.967 |
| | | 2025-02-10 | 2013 | -37 | -1.805 | 0.207 | 146.341 | | 0.07 | -0.124 | -0.89 | 2.583 | 6.793 | -0.537 | 2.851 |
| | | 2025-02-07 | 2050 | 50 | 2.5 | -0.658 | 78.261 | | 2.092 | 1.355 | 0.729 | 4.651 | 9 | 0.15 | 3.275 |
| | | 2025-02-06 | 2000 | 9 | 0.452 | -0.15 | 4.545 | | 0.1 | -1.064 | -1.78 | 2.322 | 6.584 | 0.201 | 1.253 |
| | | 2025-02-05 | 1991 | -13 | -0.649 | -0.119 | -56 | | -0.47 | -1.776 | -2.507 | 1.974 | 6.305 | 0 | 0.954 |
| | | 2025-02-04 | 2004 | 9 | 0.451 | 1.306 | 2.041 | | -0.308 | -1.422 | -2.026 | 2.802 | 7.19 | 0.05 | 2.764 |
| | | 2025-02-03 | 1995 | -5 | -0.25 | -0.74 | -22.222 | | -1.208 | -1.97 | -2.538 | 2.555 | 6.905 | 0 | 1.01 |
| | | 2025-01-31 | 2000 | -12 | -0.596 | 1.254 | 117.241 | | -1.826 | -1.99 | -2.399 | 3.029 | 7.374 | 0.348 | 4.652 |
| | | 2025-01-30 | 2012 | -28 | -1.373 | -1.295 | -35.556 | | -1.614 | -1.517 | -1.737 | 3.905 | 8.216 | -0.098 | 1.849 |
| | | 2025-01-29 | 2040 | -10 | -0.488 | 0.055 | -55.446 | | -0.662 | -0.196 | -0.297 | 5.655 | 9.938 | -0.439 | 1.375 |
| | | 2025-01-28 | 2050 | -34 | -1.631 | 0.913 | 68.333 | | -0.272 | 0.426 | 0.329 | 6.505 | 10.696 | -0.144 | 4.47 |
| | | 2025-01-27 | 2084 | 45 | 2.207 | 0.438 | 71.429 | | 1.619 | 2.368 | 2.257 | 8.581 | 12.752 | 0.343 | 2.689 |
| | | 2025-01-24 | 2039 | -16 | -0.779 | 0.319 | 118.75 | | -0.245 | 0.275 | 0.41 | 6.558 | 10.559 | -0.341 | 1.036 |
| | | 2025-01-23 | 2055 | 5 | 0.244 | -0.699 | -27.273 | | 0.686 | 0.849 | 1.672 | 7.774 | 11.623 | 0 | 0.488 |