Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7461 | キムラ | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 448 | -4 | -0.885 | 0.285 | -44.872 | | -0.841 | -0.599 | -0.559 | -1.261 | -4.137 | -1.106 | 0.447 |
| | | 2025-05-26 | 452 | -4 | -0.877 | 0.217 | 387.5 | | -0.044 | 0.022 | 0.453 | -0.515 | -3.52 | -0.219 | 0.885 |
| | | 2025-05-23 | 456 | 6 | 1.333 | 0.236 | 45.455 | | 0.885 | 0.885 | 1.451 | 0.251 | -2.896 | 0.889 | 0.441 |
| | | 2025-05-22 | 450 | -3 | -0.662 | 0.147 | -8.333 | | 0.134 | -0.376 | 0.223 | -1.168 | -4.372 | 0 | 0.667 |
| | | 2025-05-21 | 453 | 3 | 0.667 | 0.361 | -7.692 | | 0.846 | 0.332 | 0.999 | -0.632 | -3.95 | 0 | 1.111 |
| | | 2025-05-20 | 450 | -1 | -0.222 | -0.269 | 333.333 | | 0.089 | -0.177 | 0.464 | -1.407 | -4.779 | -0.443 | 0.223 |
| | | 2025-05-19 | 451 | 8 | 1.806 | -0.632 | -78.571 | | -0.133 | -0.133 | 0.877 | -1.317 | -4.767 | 0.903 | 0.895 |
| | | 2025-05-16 | 443 | -6 | -1.336 | 1.252 | -72 | | -1.991 | -2.164 | -0.61 | -3.182 | -6.661 | 0 | 1.354 |
| | | 2025-05-15 | 449 | -6 | -1.319 | -0.008 | -7.407 | | -1.101 | -1.21 | 0.917 | -2.029 | -5.58 | -0.44 | 1.798 |
| | | 2025-05-14 | 455 | -5 | -1.087 | 0.135 | 107.692 | | 0.264 | -0.022 | 2.755 | -0.846 | -4.508 | -0.217 | 0.879 |
| | | 2025-05-13 | 460 | 7 | 1.545 | 0.495 | 13.043 | | 1.77 | 1.232 | 3.931 | 0.139 | -3.607 | 0 | 1.77 |
| | | 2025-05-12 | 453 | 0 | 0 | -0.095 | 21.053 | | 0.31 | -0.044 | 2.341 | -1.462 | -5.209 | 0 | 1.104 |
| | | 2025-05-09 | 453 | 5 | 1.116 | -1.424 | 0 | | -0.132 | 0.11 | 2.211 | -1.573 | -5.352 | 0.67 | 2.227 |
| | | 2025-05-08 | 448 | 2 | 0.448 | -0.132 | -95.759 | | -1.538 | -0.753 | 0.955 | -2.761 | -6.542 | 0.448 | 0.447 |
| | | 2025-05-07 | 446 | -12 | -2.62 | 4.003 | 895.556 | | -2.279 | -1.021 | 0.333 | -3.38 | -7.171 | -1.092 | 7.432 |
| | | 2025-05-02 | 458 | -5 | -1.08 | 0.365 | 80 | | 0.263 | 1.868 | 2.857 | -1.02 | -4.895 | 0.216 | 3.326 |
| | | 2025-05-01 | 463 | 3 | 0.652 | 1.254 | -16.667 | | 1.803 | 3.533 | 3.802 | -0.155 | -4.059 | -0.435 | 1.31 |
| | | 2025-04-30 | 460 | 5 | 1.099 | 0.507 | 15.385 | | 1.905 | 3.394 | 2.982 | -0.973 | -4.838 | 0 | 2.198 |
| | | 2025-04-28 | 455 | 7 | 1.562 | 2.466 | -56.667 | | 1.608 | 2.639 | 1.699 | -2.264 | -6.028 | 0 | 1.562 |
| | 2025-02-12 | 2025-02-27 | 479 | 1 | 0.209 | -2.679 | -41.667 | | -0.416 | -3.154 | -6.387 | -6.416 | -5.918 | 0 | 0.209 |
| | | 2025-02-26 | 478 | -1 | -0.209 | 3.742 | -62.264 | | -1.565 | -3.842 | -6.808 | -6.71 | -6.169 | 0 | 0.209 |
| | | 2025-02-25 | 479 | 2 | 0.419 | 1.414 | -87.188 | | -2.563 | -4.467 | -6.853 | -6.606 | -6.024 | 0.419 | 1.048 |
| | | 2025-02-21 | 477 | -15 | -3.049 | -0.972 | 1104.854 | | -3.908 | -5.619 | -7.443 | -7.104 | -6.485 | -2.846 | 1.895 |
| | | 2025-02-20 | 492 | -10 | -1.992 | 0.786 | 347.826 | | -2.226 | -3.548 | -4.769 | -4.302 | -3.607 | -0.797 | 1.22 |
| | | 2025-02-19 | 502 | -6 | -1.181 | -0.51 | 2200 | | -1.22 | -2.125 | -3.119 | -2.395 | -1.669 | -0.591 | 0.996 |
| | | 2025-02-18 | 508 | 5 | 0.994 | -0.033 | -95 | | -0.118 | -1.302 | -2.172 | -1.229 | -0.473 | 0.994 | 0 |
| | | 2025-02-17 | 503 | -8 | -1.566 | 0.38 | -67.213 | | -1.604 | -2.783 | -3.329 | -2.182 | -1.416 | -0.391 | 1.392 |
| | | 2025-02-14 | 511 | -6 | -1.161 | -0.14 | -11.594 | | -0.661 | -1.844 | -1.942 | -0.626 | 0.133 | 2.128 | 3.327 |
| | | 2025-02-13 | 517 | 13 | 2.579 | 0.316 | -36.111 | | 0 | -1.034 | -0.859 | 0.576 | 1.312 | 0 | 2.976 |
| | | 2025-02-12 | 504 | -17 | -3.263 | 0.082 | 5300 | | -2.628 | -3.743 | -3.367 | -1.892 | -1.202 | 0.192 | 5.357 |
| | | 2025-02-10 | 521 | 2 | 0.385 | 0.872 | -80 | | 0.038 | -0.894 | -0.176 | 1.433 | 2.141 | 0 | 0.385 |
| | | 2025-02-07 | 519 | -5 | -0.954 | 0.732 | 233.333 | | -0.879 | -1.331 | -0.476 | 1.126 | 1.791 | -0.191 | 0.771 |
| | | 2025-02-06 | 524 | 4 | 0.769 | 0.787 | | | -0.532 | -0.569 | 0.591 | 2.152 | 2.81 | 0 | 0.769 |
| | | 2025-02-05 | 520 | 0 | 0 | -0.859 | -100 | | -1.478 | -1.103 | -0.023 | 1.452 | 2.075 | 0 | |
| | | 2025-02-04 | 520 | -15 | -2.804 | -0.424 | -75 | | -1.813 | -1.103 | 0.116 | 1.523 | 2.116 | -1.869 | 0.962 |
| | | 2025-02-03 | 535 | 0 | 0 | 0.596 | 60 | | 0.829 | 1.944 | 3.027 | 4.517 | 5.094 | 0.561 | 0.561 |
| | | 2025-01-31 | 535 | 6 | 1.134 | 1.143 | | | 1.249 | 2.412 | 3.17 | 4.652 | 5.185 | 0 | 1.134 |
| | | 2025-01-30 | 529 | 0 | 0 | -2.294 | -100 | | 0.341 | 1.809 | 2.163 | 3.612 | 4.079 | 0 | |
| | | 2025-01-29 | 529 | 4 | 0.762 | -1.129 | 200 | | 0.993 | 2.202 | 2.313 | 3.717 | 4.145 | 0.762 | 0 |
| | | 2025-01-28 | 525 | 1 | 0.191 | 0.299 | -98.571 | | 0.575 | 1.41 | 1.728 | 3.018 | 3.422 | 0.191 | 0 |