Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7463 | アドヴァングループ | 2025-04-08 | 2025-04-23 | 815 | 8 | 0.991 | 1.328 | 1.37 | 42 | 3.191 | 6.217 | -0.464 | -6.307 | -10.403 | 0.991 | 1.355 |
| | | 2025-04-22 | 807 | 4 | 0.498 | 0.088 | -57.095 | 42 | 4.102 | 6.156 | -1.896 | -7.577 | -11.496 | 0 | 1.757 |
| | | 2025-04-21 | 803 | 30 | 3.881 | -0.71 | 224.523 | 42 | 5.242 | 6.105 | -2.846 | -8.421 | -12.138 | 1.94 | 2.937 |
| | | 2025-04-18 | 773 | 22 | 2.929 | 2.405 | 21.927 | 42 | 3.149 | 3.122 | -6.935 | -12.193 | -15.62 | 0.799 | 2.114 |
| | | 2025-04-17 | 751 | 9 | 1.213 | 0.502 | -14.489 | 42 | 1.213 | -0.146 | -10.18 | -15.084 | -18.245 | -0.135 | 2.168 |
| | | 2025-04-16 | 742 | -4 | -0.536 | 1.727 | -1.676 | 42 | -0.376 | -2.433 | -11.935 | -16.511 | -19.473 | 0 | 1.215 |
| | | 2025-04-15 | 746 | 11 | 1.497 | -0.931 | -64.236 | 42 | 0.107 | -3.305 | -12.165 | -16.564 | -19.285 | 0.952 | 1.624 |
| | | 2025-04-14 | 735 | -1 | -0.136 | 0.454 | -31.108 | 42 | -2.078 | -6.142 | -14.168 | -18.299 | -20.709 | 1.223 | 1.497 |
| | | 2025-04-11 | 736 | -29 | -3.791 | 0.441 | 66.057 | 31.68 | -1.84 | -7.456 | -14.803 | -18.696 | -20.826 | -3.791 | 2.782 |
| | | 2025-04-10 | 765 | 21 | 2.823 | 5.321 | -2.344 | 31.68 | 0.367 | -5.556 | -12.19 | -16.03 | -17.964 | 6.048 | 3.811 |
| | | 2025-04-09 | 744 | -29 | -3.752 | -0.529 | -33.826 | 31.68 | -4.148 | -9.709 | -15.115 | -18.776 | -20.436 | -2.846 | 2.732 |
| | | 2025-04-08 | 773 | 42 | 5.746 | 5.326 | -25.768 | 18.89 | -3.109 | -8.053 | -12.45 | -16.093 | -17.571 | 3.967 | 3.175 |
| | | 2025-04-07 | 731 | -67 | -8.396 | -6.976 | 41.286 | 18.89 | -10.373 | -14.373 | -17.717 | -21.058 | -22.263 | -6.015 | 4.022 |
| | | 2025-04-04 | 798 | -37 | -4.431 | -5.364 | 79.555 | 18.89 | -5.09 | -8.455 | -10.862 | -14.352 | -15.417 | -1.796 | 4.569 |
| | | 2025-04-03 | 835 | -17 | -1.995 | -2.542 | 47.336 | 18.89 | -2.658 | -5.532 | -7.235 | -10.777 | -11.726 | -1.995 | 1.695 |
| | | 2025-04-02 | 852 | -10 | -1.16 | -0.054 | -3.366 | 18.89 | -2.271 | -4.441 | -5.61 | -9.294 | -10.124 | 0.116 | 1.647 |
| | | 2025-04-01 | 862 | 5 | 0.583 | -0.732 | -41.686 | 0.78 | -2.445 | -3.945 | -4.735 | -8.496 | -9.235 | 1.284 | 1.048 |
| | | 2025-03-31 | 857 | -26 | -2.945 | -2.9 | 11.742 | 0.78 | -3.902 | -4.957 | -5.517 | -9.256 | -9.915 | -0.906 | 2.459 |
| | | 2025-03-28 | 883 | -22 | -2.431 | -1.169 | -56.704 | 0.78 | -2.172 | -2.592 | -2.899 | -6.762 | -7.336 | -2.762 | 1.712 |
| | | 2025-03-27 | 905 | -6 | -0.659 | 0.499 | 42.063 | 0.78 | -0.549 | -0.473 | -0.693 | -4.622 | -5.155 | -1.098 | 2.02 |
| | | 2025-03-26 | 911 | 8 | 0.886 | -0.931 | 42.857 | 0.78 | -0.044 | 0.11 | -0.188 | -4.089 | -4.609 | -0.111 | 1.674 |
| | | 2025-03-25 | 903 | -8 | -0.878 | 1.288 | -2.863 | 3 | -0.9 | -0.769 | -1.165 | -5.029 | -5.506 | -0.11 | 1.22 |
| | | 2025-03-24 | 911 | -9 | -0.978 | 0.017 | 109.7 | 3 | -0.066 | -0.088 | -0.485 | -4.307 | -4.738 | -0.326 | 2.097 |
| | 2025-01-10 | 2025-01-24 | 1008 | -2 | -0.198 | 0.609 | 135.2 | 45.25 | -0.139 | 1.48 | 3.563 | 4.378 | 6.193 | 0.891 | 1.595 |
| | | 2025-01-23 | 1010 | -7 | -0.688 | -0.36 | -68.828 | 45.25 | 0.438 | 2.175 | 4.038 | 4.696 | 6.572 | 0 | 1.393 |
| | | 2025-01-22 | 1017 | 12 | 1.194 | 0.642 | 261.261 | 45.25 | 1.72 | 3.385 | 4.949 | 5.5 | 7.469 | 0 | 2.09 |
| | | 2025-01-21 | 1005 | -2 | -0.199 | 0.449 | -68.644 | 53.83 | 1.107 | 2.761 | 3.938 | 4.398 | 6.378 | 0.298 | 0.897 |
| | | 2025-01-20 | 1007 | 18 | 1.82 | 0.716 | 84.375 | 53.83 | 1.944 | 3.441 | 4.24 | 4.737 | 6.701 | 0.202 | 1.919 |
| | | 2025-01-17 | 989 | 8 | 0.815 | -0.1 | -36.424 | 53.83 | 1.208 | 1.927 | 2.453 | 3.006 | 4.881 | -0.102 | 1.639 |
| | | 2025-01-16 | 981 | -7 | -0.709 | -0.565 | 2.721 | 53.83 | 0.988 | 1.197 | 1.654 | 2.271 | 4.114 | 0 | 1.224 |
| | | 2025-01-15 | 988 | 14 | 1.437 | -0.447 | 7.299 | 191 | 2.108 | 2.087 | 2.371 | 3.104 | 4.925 | -0.205 | 1.959 |
| | | 2025-01-14 | 974 | 20 | 2.096 | 0.821 | 179.592 | 191 | 1.247 | 0.88 | 0.97 | 1.781 | 3.516 | 3.145 | 2.812 |
| | | 2025-01-10 | 954 | -6 | -0.625 | -0.021 | -42.012 | 191 | -0.542 | -1.058 | -1.124 | -0.205 | 1.456 | -0.312 | 1.153 |
| | | 2025-01-09 | 960 | -2 | -0.208 | 0.124 | 23.358 | 191 | -0.353 | -0.528 | -0.555 | 0.555 | 2.141 | -0.416 | 1.046 |
| | | 2025-01-08 | 962 | 2 | 0.208 | -1.15 | -31.841 | 191 | -0.558 | -0.249 | -0.332 | 0.921 | 2.417 | -0.521 | 0.733 |
| | | 2025-01-07 | 960 | 0 | 0 | 1.314 | -21.79 | 191 | -0.826 | -0.332 | -0.51 | 0.906 | 2.289 | 0.521 | 0.941 |
| | | 2025-01-06 | 960 | -15 | -1.538 | -1.497 | 31.795 | 53.2 | -0.929 | -0.052 | -0.427 | 1.11 | 2.353 | 0.615 | 2.508 |