Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7464 | セフテック | 2025-07-31 |
| | 2025-05-09 | 2025-05-23 | 1613 | -5 | -0.309 | -0.869 | -50 | | -0.198 | -0.592 | -5.033 | -8.457 | -9.777 | -0.494 | 0.436 |
| | | 2025-05-22 | 1618 | 8 | 0.497 | -0.201 | -76 | | -0.037 | -0.388 | -5.034 | -8.455 | -9.663 | -0.435 | 0.936 |
| | | 2025-05-21 | 1610 | -10 | -0.617 | -0.266 | 733.333 | | -0.617 | -1.649 | -5.784 | -9.157 | -10.271 | -0.062 | 1.312 |
| | | 2025-05-20 | 1620 | 0 | 0 | -1.796 | -33.333 | | -0.308 | -1.961 | -5.495 | -8.866 | -9.877 | 0 | 0.494 |
| | | 2025-05-19 | 1620 | -5 | -0.308 | 1.634 | -76.923 | | -0.43 | -2.685 | -5.781 | -9.136 | -10.038 | 0 | 0.309 |
| | | 2025-05-16 | 1625 | 0 | 0 | 4.008 | 69.565 | | -0.246 | -3.043 | -5.797 | -9.115 | -9.92 | -0.246 | 0.433 |
| | | 2025-05-15 | 1625 | -10 | -0.612 | 0.653 | 0 | | -0.307 | -3.846 | -6.137 | -9.369 | -10.05 | -0.122 | 1.607 |
| | | 2025-05-14 | 1635 | 5 | 0.307 | -0.389 | -56.604 | | -1.149 | -3.965 | -5.809 | -9.034 | -9.65 | 0 | 1.104 |
| | | 2025-05-13 | 1630 | 0 | 0 | -0.798 | -69.364 | | -2.965 | -4.945 | -6.455 | -9.504 | -10.047 | 1.166 | 1.979 |
| | | 2025-05-12 | 1630 | 0 | 0 | 0.254 | 118.987 | | -4.253 | -5.737 | -6.853 | -9.699 | -10.172 | -0.613 | 2.5 |
| | | 2025-05-09 | 1630 | -115 | -6.59 | 1.795 | 1875 | | -5.398 | -6.537 | -7.273 | -9.885 | -10.295 | 1.146 | 10.175 |
| | | 2025-05-08 | 1745 | -19 | -1.077 | -0.217 | 100 | | -0.286 | -0.785 | -1.223 | -3.74 | -4.1 | 0.34 | 1.433 |
| | | 2025-05-07 | 1764 | 21 | 1.205 | 1.642 | -66.667 | | 0.742 | 0.261 | -0.382 | -2.776 | -3.113 | 0.115 | 1.089 |
| | | 2025-05-02 | 1743 | 10 | 0.577 | -2.039 | -96.226 | | -0.389 | -1.061 | -1.683 | -4.004 | -4.31 | 0 | 0.577 |
| | | 2025-05-01 | 1733 | -32 | -1.813 | 0.021 | 1345.455 | | -1.31 | -1.596 | -2.573 | -4.646 | -4.915 | 0 | 6.127 |
| | | 2025-04-30 | 1765 | 15 | 0.857 | -0.307 | -8.333 | | 0 | 0.165 | -1.078 | -3.005 | -3.217 | 1.143 | 1.433 |
| | | 2025-04-28 | 1750 | -8 | -0.455 | 0.948 | 200 | | -0.996 | -0.574 | -2.138 | -3.895 | -4.076 | 0.284 | 2.457 |
| | | 2025-04-25 | 1758 | -16 | -0.902 | 3.033 | 100 | | -0.554 | -0.091 | -1.919 | -3.524 | -3.697 | -0.846 | 0.057 |
| | | 2025-04-24 | 1774 | -4 | -0.225 | -1.146 | | | 0.023 | 0.899 | -1.267 | -2.718 | -2.875 | 0 | 0.225 |
| | 2025-01-31 | 2025-02-14 | 1827 | 12 | 0.661 | -2.439 | -85.714 | | 0.099 | 0.055 | -0.253 | 0.115 | 0.049 | 0.661 | 0 |
| | | 2025-02-13 | 1815 | -10 | -0.548 | -1.103 | 250 | | -0.362 | -0.776 | -0.887 | -0.542 | -0.637 | 0.274 | 1.545 |
| | | 2025-02-12 | 1825 | -4 | -0.219 | -2.546 | 0 | | 0.077 | -0.469 | -0.384 | -0.008 | -0.126 | 0.765 | 0.986 |
| | | 2025-02-10 | 1829 | -1 | -0.055 | 2 | -60 | | 0.461 | -0.408 | -0.188 | 0.175 | 0.082 | -0.601 | 0.605 |
| | | 2025-02-07 | 1830 | 21 | 1.161 | 2.5 | 233.333 | | 0.285 | -0.527 | -0.199 | 0.182 | 0.132 | -0.055 | 1.217 |
| | | 2025-02-06 | 1809 | -16 | -0.877 | 0.015 | -72.727 | | -0.974 | -1.824 | -1.301 | -0.969 | -1.013 | -0.822 | 0.055 |
| | | 2025-02-05 | 1825 | 15 | 0.829 | 1.378 | -68.571 | | -0.642 | -1.02 | -0.499 | -0.173 | -0.179 | -0.276 | 1.607 |
| | | 2025-02-04 | 1810 | -40 | -2.162 | 3.963 | 218.182 | | -1.823 | -1.993 | -1.255 | -0.967 | -1.01 | 0.973 | 3.204 |
| | | 2025-02-03 | 1850 | 10 | 0.543 | -3.947 | -8.333 | | -0.13 | 0.13 | 0.958 | 1.23 | 1.136 | 0.543 | 0 |
| | | 2025-01-31 | 1840 | -19 | -1.022 | -0.086 | 500 | | -0.787 | -0.239 | 0.522 | 0.739 | 0.578 | 2.098 | 3.152 |
| | | 2025-01-30 | 1859 | 0 | 0 | -1.907 | -50 | | 0.032 | 0.917 | 1.645 | 1.802 | 1.593 | 0 | 0 |
| | | 2025-01-29 | 1859 | 5 | 0.27 | 1.434 | 100 | | 0.443 | 1.132 | 1.774 | 1.866 | 1.584 | 0 | 0.27 |
| | | 2025-01-28 | 1854 | -7 | -0.376 | -0.941 | -81.818 | | 0.216 | 1.041 | 1.631 | 1.608 | 1.302 | -0.376 | 0 |
| | | 2025-01-27 | 1861 | 2 | 0.108 | -5.475 | 22.222 | | 0.988 | 1.577 | 2.098 | 2.002 | 1.663 | 0 | 0.323 |
| | | 2025-01-24 | 1859 | 38 | 2.087 | 7.866 | 350 | | 1.352 | 1.679 | 2.105 | 1.91 | 1.517 | 0 | 2.143 |
| | | 2025-01-23 | 1821 | -34 | -1.833 | 0.305 | -75 | | -0.263 | -0.159 | 0.128 | -0.135 | -0.566 | -0.916 | 0.934 |
| | | 2025-01-22 | 1855 | 37 | 2.035 | 1.636 | | | 1.61 | 1.727 | 1.977 | 1.74 | 1.25 | 1.32 | 0.706 |
| | | 2025-01-21 | 1818 | 0 | 0 | -2.086 | -100 | | -0.099 | -0.192 | 0.04 | -0.227 | -0.782 | 0 | |
| | | 2025-01-20 | 1818 | 1 | 0.055 | 4.658 | -77.778 | | -0.187 | -0.285 | 0.051 | -0.237 | -0.843 | 0 | 0.055 |
| | | 2025-01-17 | 1817 | -3 | -0.165 | -1.594 | 80 | | -0.296 | -0.564 | 0.013 | -0.277 | -0.908 | -0.11 | 0.055 |
| | | 2025-01-16 | 1820 | -6 | -0.329 | -1.108 | | | -0.11 | -0.361 | 0.125 | -0.137 | -0.743 | -0.329 | 0 |