Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7467 | 萩原電気ホールディングス | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 3310 | 35 | 1.069 | -0.22 | -32.258 | 245 | 1.503 | 2.859 | 4.846 | 4.993 | 2.216 | 0.305 | 1.372 |
| | | 2025-05-28 | 3275 | -15 | -0.456 | -0.49 | 69.091 | 245 | 1.425 | 2.073 | 4.107 | 3.804 | 1.091 | 0.152 | 1.069 |
| | | 2025-05-27 | 3290 | 40 | 1.231 | 0.62 | -60.993 | 260 | 2.556 | 2.381 | 4.944 | 4.187 | 1.51 | 0 | 1.538 |
| | | 2025-05-26 | 3250 | 70 | 2.201 | 1.085 | 218.045 | 260 | 2.137 | 1.452 | 4.164 | 2.845 | 0.26 | 2.044 | 2.16 |
| | | 2025-05-23 | 3180 | 30 | 0.952 | 0.336 | -26.519 | 260 | 0.252 | -0.516 | 2.422 | 0.544 | -1.966 | 0.317 | 1.424 |
| | | 2025-05-22 | 3150 | -20 | -0.631 | 1.547 | -11.707 | 260 | -0.787 | -1.3 | 1.831 | -0.533 | -2.995 | -0.789 | 1.926 |
| | | 2025-05-21 | 3170 | 10 | 0.316 | -0.12 | 40.411 | 260 | -0.565 | -0.502 | 2.857 | -0.056 | -2.503 | 0 | 1.582 |
| | | 2025-05-20 | 3160 | -40 | -1.25 | -1.804 | -31.455 | 227 | -1.833 | -0.582 | 2.983 | -0.516 | -2.93 | 0.156 | 1.899 |
| | | 2025-05-19 | 3200 | 5 | 0.156 | 0.088 | 5.97 | 227 | -0.775 | 0.978 | 4.653 | 0.63 | -1.808 | -0.313 | 1.572 |
| | | 2025-05-16 | 3195 | -20 | -0.622 | -0.786 | -56.018 | 227 | -0.807 | 1.3 | 5.183 | 0.381 | -2.042 | -0.156 | 1.896 |
| | | 2025-05-15 | 3215 | -110 | -3.308 | 0.238 | -59.665 | 227 | 0.218 | 2.275 | 6.336 | 0.908 | -1.501 | -1.203 | 4.732 |
| | | 2025-05-14 | 3325 | 135 | 4.232 | 2.211 | 172.356 | 227 | 4.428 | 6.264 | 10.765 | 4.301 | 1.792 | -0.157 | 8.696 |
| | | 2025-05-13 | 3190 | 10 | 0.314 | 0.123 | 76.271 | 227 | 1.657 | 2.754 | 6.805 | 0.051 | -2.355 | 0.314 | 1.57 |
| | | 2025-05-12 | 3180 | 50 | 1.597 | 0.74 | 4.425 | 227 | 2.152 | 3.013 | 6.534 | -0.35 | -2.728 | -0.16 | 1.76 |
| | | 2025-05-09 | 3130 | 35 | 1.131 | 1.252 | 47.712 | 213 | 1.393 | 1.739 | 4.754 | -2 | -4.318 | 0.162 | 1.294 |
| | | 2025-05-08 | 3095 | 0 | 0 | -0.348 | -43.123 | 213 | 0.52 | 0.798 | 3.402 | -3.223 | -5.471 | -0.646 | 1.475 |
| | | 2025-05-07 | 3095 | 30 | 0.979 | 0.34 | 58.235 | 213 | 0.683 | 1.012 | 3.127 | -3.395 | -5.58 | 0 | 1.974 |
| | | 2025-05-02 | 3065 | 15 | 0.492 | 0.096 | 11.842 | 213 | -0.195 | 0.327 | 1.734 | -4.528 | -6.594 | 0.328 | 1.656 |
| | | 2025-05-01 | 3050 | -40 | -1.294 | -0.243 | -25.123 | 213 | -0.359 | 0.322 | 0.661 | -5.211 | -7.165 | -0.647 | 1.32 |
| | | 2025-04-30 | 3090 | 20 | 0.651 | 0.527 | -28.521 | 213 | 0.783 | 2.25 | 1.366 | -4.206 | -6.071 | 0.489 | 1.478 |
| | 2025-02-10 | 2025-02-25 | 3315 | -25 | -0.749 | -1.117 | -41.566 | 739 | -1.865 | -3.662 | -3.217 | -0.98 | -0.016 | -0.898 | 0.755 |
| | | 2025-02-21 | 3340 | -40 | -1.183 | -0.784 | 122.819 | 739 | -1.909 | -3.538 | -2.51 | -0.117 | 0.704 | 0 | 1.654 |
| | | 2025-02-20 | 3380 | -45 | -1.314 | -1.042 | -21.579 | 739 | -1.486 | -2.72 | -1.348 | 1.201 | 1.869 | -0.292 | 1.481 |
| | | 2025-02-19 | 3425 | -5 | -0.146 | -0.109 | 65.217 | 739 | -1.069 | -1.524 | -0.035 | 2.702 | 3.235 | 0.292 | 2.206 |
| | | 2025-02-18 | 3430 | -20 | -0.58 | 1.067 | -8.73 | 153 | -1.578 | -1.252 | 0.193 | 2.984 | 3.421 | -0.87 | 1.023 |
| | | 2025-02-17 | 3450 | -20 | -0.576 | -0.769 | -29.213 | 153 | -1.541 | -0.39 | 0.854 | 3.756 | 4.104 | 0 | 2.183 |
| | | 2025-02-14 | 3470 | -65 | -1.839 | 0.38 | 32.836 | 153 | -1.42 | 0.289 | 1.527 | 4.537 | 4.762 | 0.707 | 2.594 |
| | | 2025-02-13 | 3535 | -5 | -0.141 | 0.555 | -41.739 | 153 | 0.483 | 2.256 | 3.508 | 6.662 | 6.791 | 0.141 | 1.136 |
| | | 2025-02-12 | 3540 | 15 | 0.426 | 1.444 | -41.026 | 153 | 1.317 | 2.624 | 3.788 | 7.042 | 7.003 | 0.709 | 3.262 |
| | | 2025-02-10 | 3525 | -5 | -0.142 | -0.389 | 68.103 | 88.19 | 1.82 | 2.397 | 3.488 | 6.812 | 6.592 | 0.283 | 2.73 |
| | | 2025-02-07 | 3530 | 70 | 2.023 | 0.08 | 51.634 | 88.19 | 3.126 | 2.84 | 3.75 | 7.142 | 6.778 | 0.578 | 1.58 |
| | | 2025-02-06 | 3460 | 45 | 1.318 | 0.75 | 14.179 | 88.19 | 1.765 | 1.184 | 1.819 | 5.186 | 4.703 | 0.439 | 1.603 |
| | | 2025-02-05 | 3415 | 35 | 1.036 | 0.298 | -1.471 | 88.19 | 0.559 | 0.117 | 0.613 | 3.948 | 3.341 | 0 | 1.036 |
| | | 2025-02-04 | 3380 | 50 | 1.502 | 0.24 | -61.582 | 88.19 | -0.734 | -0.865 | -0.295 | 2.977 | 2.257 | 1.502 | 1.187 |
| | | 2025-02-03 | 3330 | -85 | -2.489 | -2.231 | 306.897 | 417 | -2.717 | -2.274 | -1.654 | 1.537 | 0.716 | -0.146 | 2.402 |
| | | 2025-01-31 | 3415 | -25 | -0.727 | -0.425 | -46.626 | 417 | -0.784 | 0.132 | 0.976 | 4.176 | 3.245 | 0.145 | 1.026 |
| | | 2025-01-30 | 3440 | -20 | -0.578 | -0.847 | -10.929 | 417 | 0.029 | 1.102 | 2.041 | 5.032 | 3.988 | 0 | 1.765 |
| | | 2025-01-29 | 3460 | -10 | -0.288 | -0.758 | -9.406 | 417 | 0.992 | 1.975 | 3.019 | 5.772 | 4.599 | 0 | 1.161 |
| | | 2025-01-28 | 3470 | 45 | 1.314 | 0.059 | 60.317 | 494 | 1.64 | 2.511 | 3.749 | 6.207 | 4.887 | 0 | 1.314 |
| | | 2025-01-27 | 3425 | 25 | 0.735 | -0.655 | -20.755 | 494 | 0.973 | 1.527 | 2.816 | 4.971 | 3.526 | 0.882 | 0.734 |