Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7472 | 鳥羽洋行 | 2025-08-07 |
| | 2025-05-09 | 2025-05-23 | 3480 | 50 | 1.458 | 0.997 | 75 | 3.89 | 0.259 | 0.476 | 1.529 | 0.526 | -0.235 | 0 | 1.458 |
| | | 2025-05-22 | 3430 | -40 | -1.153 | -2.159 | 0 | 3.89 | -1.096 | -0.824 | 0.251 | -0.959 | -1.736 | -0.144 | 1.02 |
| | | 2025-05-21 | 3470 | -10 | -0.287 | 1.78 | -60 | 3.89 | -0.115 | 0.507 | 1.581 | 0.087 | -0.645 | 0 | 0.288 |
| | | 2025-05-20 | 3480 | -15 | -0.429 | -0.539 | -9.091 | 5 | 0.144 | 0.928 | 2.185 | 0.326 | -0.404 | -0.429 | 0.576 |
| | | 2025-05-19 | 3495 | 30 | 0.866 | -1.165 | 120 | 5 | 0.547 | 1.481 | 3.049 | 0.712 | -0.053 | 0 | 0.866 |
| | | 2025-05-16 | 3465 | 5 | 0.145 | 7.221 | -58.333 | 5 | 0.26 | 0.8 | 2.685 | -0.19 | -0.968 | 0 | 0.145 |
| | | 2025-05-15 | 3460 | -15 | -0.432 | -0.923 | -40 | 5 | 0.319 | 0.742 | 2.97 | -0.366 | -1.197 | 0 | 1.164 |
| | | 2025-05-14 | 3475 | -10 | -0.287 | 0.524 | -44.444 | 5 | 1.282 | 1.223 | 3.843 | 0.058 | -0.875 | 0 | 1.306 |
| | | 2025-05-13 | 3485 | 90 | 2.651 | -0.541 | -91.283 | 5 | 1.871 | 1.5 | 4.36 | 0.354 | -0.68 | 2.798 | 1.013 |
| | | 2025-05-12 | 3395 | -35 | -1.02 | 2.775 | 5062.5 | 5 | -0.498 | -0.861 | 1.689 | -2.243 | -3.333 | 0.729 | 5.564 |
| | | 2025-05-09 | 3430 | 60 | 1.78 | -0.044 | -20 | 2.85 | 0.322 | 0.058 | 2.584 | -1.326 | -2.439 | 0.148 | 2.222 |
| | | 2025-05-08 | 3370 | -55 | -1.606 | 0.378 | -23.077 | 2.85 | -1.462 | -1.591 | 0.633 | -3.1 | -4.258 | 0 | 1.632 |
| | | 2025-05-07 | 3425 | -15 | -0.436 | 1.673 | 44.444 | 2.85 | -0.291 | -0.029 | 2.086 | -1.592 | -2.784 | 0.436 | 2.482 |
| | | 2025-05-02 | 3440 | 10 | 0.292 | -0.309 | 125 | 2.85 | -0.174 | 0.673 | 2.375 | -1.229 | -2.476 | 0.292 | 1.028 |
| | | 2025-05-01 | 3430 | -5 | -0.146 | -1.716 | -75 | 2.85 | -0.204 | 0.69 | 1.786 | -1.592 | -2.82 | 0.437 | 0.583 |
| | | 2025-04-30 | 3435 | -10 | -0.29 | -0.999 | 100 | 2.85 | -0.058 | 1.148 | 1.663 | -1.528 | -2.739 | 2.032 | 5.24 |
| | | 2025-04-28 | 3445 | -35 | -1.006 | 0.345 | -93.701 | 27 | 0.467 | 1.773 | 1.634 | -1.312 | -2.5 | -2.011 | 1.613 |
| | | 2025-04-25 | 3480 | 85 | 2.504 | 0.98 | 73.973 | 27 | 1.844 | 3.264 | 2.341 | -0.381 | -1.567 | -0.295 | 6.825 |
| | | 2025-04-24 | 3395 | -35 | -1.02 | -0.234 | 2333.333 | 27 | 0.207 | 1.555 | -0.44 | -2.867 | -3.995 | 0 | 8.284 |
| | 2025-02-05 | 2025-02-20 | 3500 | -45 | -1.269 | -1.061 | -68.75 | 7 | -1.408 | -1.492 | -2.886 | -1.528 | -0.775 | 0 | 2.453 |
| | | 2025-02-19 | 3545 | -30 | -0.839 | -0.346 | 1500 | 7 | -0.533 | -0.281 | -1.757 | -0.234 | 0.52 | -0.42 | 3.478 |
| | | 2025-02-18 | 3575 | 5 | 0.14 | -0.113 | -88.235 | 6.83 | 0.14 | 0.747 | -1.145 | 0.636 | 1.405 | 0.14 | 0 |
| | | 2025-02-17 | 3570 | 10 | 0.281 | 0.031 | 13.333 | 6.83 | -0.028 | 0.677 | -1.316 | 0.538 | 1.326 | 0.421 | 1.127 |
| | | 2025-02-14 | 3560 | -10 | -0.28 | -0.038 | 150 | 6.83 | -0.252 | 0.367 | -1.619 | 0.296 | 1.102 | 0.14 | 0.421 |
| | | 2025-02-13 | 3570 | -5 | -0.14 | 1.201 | 0 | 6.83 | 0.394 | 0.365 | -1.338 | 0.609 | 1.444 | 0.42 | 0.701 |
| | | 2025-02-12 | 3575 | -5 | -0.14 | -0.072 | 0 | 6.83 | 0.818 | 0.492 | -1.232 | 0.761 | 1.643 | 0.14 | 0.986 |
| | | 2025-02-10 | 3580 | 20 | 0.562 | -0.865 | 100 | | 1.503 | 0.59 | -1.061 | 0.936 | 1.847 | 0.421 | 0.845 |
| | | 2025-02-07 | 3560 | 65 | 1.86 | 0.207 | -76.923 | | 1.108 | -0.266 | -1.527 | 0.409 | 1.344 | 1.001 | 0.85 |
| | | 2025-02-06 | 3495 | -25 | -0.71 | 2.377 | 44.444 | | -0.851 | -2.32 | -3.212 | -1.369 | -0.45 | -1.136 | 0.431 |
| | | 2025-02-05 | 3520 | 40 | 1.149 | 0.115 | -86.957 | | -1.068 | -2.168 | -2.471 | -0.641 | 0.279 | 0.575 | 1.865 |
| | | 2025-02-04 | 3480 | -70 | -1.972 | 0.594 | 475 | | -2.494 | -3.867 | -3.521 | -1.739 | -0.819 | 1.408 | 4.348 |
| | | 2025-02-03 | 3550 | -30 | -0.838 | -0.647 | -69.231 | 168 | -1.142 | -2.566 | -1.569 | 0.246 | 1.203 | 0.14 | 1.408 |
| | | 2025-01-31 | 3580 | -80 | -2.186 | 0.925 | 95 | 168 | -1.05 | -2.213 | -0.649 | 1.144 | 2.109 | -0.683 | 4 |
| | | 2025-01-30 | 3660 | 85 | 2.378 | -2.802 | 11.111 | 168 | 0.799 | -0.272 | 1.701 | 3.475 | 4.428 | 1.958 | 2.235 |
| | | 2025-01-29 | 3575 | -15 | -0.418 | 1.89 | -57.143 | 168 | -1.732 | -2.8 | -0.434 | 1.18 | 2.09 | 0 | 2.657 |
| | | 2025-01-28 | 3590 | -95 | -2.578 | -0.872 | 13.514 | 167 | -2.206 | -2.485 | 0.117 | 1.668 | 2.575 | -0.678 | 2.228 |
| | | 2025-01-27 | 3685 | 40 | 1.097 | -0.023 | 1133.333 | 167 | -0.298 | -0.325 | 2.898 | 4.418 | 5.354 | 0.823 | 2.5 |
| | | 2025-01-24 | 3645 | -50 | -1.353 | 0.424 | -72.727 | 167 | -1.593 | -1.193 | 2.021 | 3.41 | 4.312 | -0.271 | 1.097 |
| | | 2025-01-23 | 3695 | -45 | -1.203 | 0.541 | 37.5 | 167 | -0.377 | 0.299 | 3.612 | 4.945 | 5.838 | -0.802 | 3.177 |
| | | 2025-01-22 | 3740 | 25 | 0.673 | 0.094 | -33.333 | 167 | 0.592 | 1.907 | 5.127 | 6.371 | 7.241 | -0.269 | 2.174 |
| | | 2025-01-21 | 3715 | -10 | -0.268 | 0.359 | 20 | 89 | 0.623 | 1.614 | 4.79 | 5.816 | 6.659 | 1.342 | 3.283 |