Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7477 | ムラキ | 2025-07-28 | 2025-07-15 | 1284 | -30 | -2.283 | 0 | | | | | | | | -2.283 | 0 |
| | | 2025-07-14 | 1314 | 0 | 0 | 2.206 | -100 | | 1.829 | 1.695 | 0.085 | -0.059 | 0.473 | 0 | |
| | 2025-05-15 | 2025-05-30 | 1398 | 43 | 3.173 | 0.863 | 141.667 | | 3.173 | 4.398 | 8.325 | 6.661 | 5.202 | 3.026 | 1.377 |
| | | 2025-05-29 | 1355 | 7 | 0.519 | 0.921 | 100 | | 0.848 | 1.933 | 5.484 | 3.389 | 1.978 | 1.409 | 2.214 |
| | | 2025-05-28 | 1348 | 6 | 0.447 | 0.432 | -25 | | 0.357 | 1.537 | 4.89 | 2.84 | 1.406 | 0 | 0.82 |
| | | 2025-05-27 | 1342 | 10 | 0.751 | 2.062 | -11.111 | | 0.494 | 1.077 | 4.261 | 2.355 | 0.903 | 2.252 | 1.49 |
| | | 2025-05-26 | 1332 | -9 | -0.671 | 1.18 | 800 | | 0.407 | 0.718 | 3.813 | 1.562 | 0.095 | 0 | 2.995 |
| | | 2025-05-23 | 1341 | -12 | -0.887 | 0.423 | -91.667 | | 1.345 | 1.923 | 4.762 | 2.196 | 0.703 | 0 | 0.895 |
| | | 2025-05-22 | 1353 | 44 | 3.361 | 0.089 | 9.091 | | 2.89 | 3.79 | 5.981 | 3.073 | 1.554 | -1.375 | 5.621 |
| | | 2025-05-21 | 1309 | 11 | 0.847 | 1.099 | -26.667 | | -0.229 | 1.355 | 2.847 | -0.297 | -1.795 | 2.465 | 3.689 |
| | | 2025-05-20 | 1298 | -17 | -1.293 | -1.64 | -85.981 | | -1.667 | 1.106 | 2.25 | -1.176 | -2.743 | -1.901 | 2.636 |
| | | 2025-05-19 | 1315 | 15 | 1.154 | 1.481 | 529.412 | | -0.258 | 2.952 | 3.726 | 0.061 | -1.592 | 0 | 7.668 |
| | | 2025-05-16 | 1300 | -38 | -2.84 | 0.293 | -93.159 | | -0.627 | 2.734 | 2.585 | -1.115 | -2.818 | -4.484 | 3.991 |
| | | 2025-05-15 | 1338 | -11 | -0.815 | 0.099 | 914.286 | | 3.544 | 6.402 | 5.567 | 1.717 | -0.107 | -2.224 | 9.147 |
| | | 2025-05-14 | 1349 | 59 | 4.574 | -1.885 | 40 | | 6.137 | 8.293 | 6.748 | 2.556 | 0.598 | 0.31 | 9.304 |
| | | 2025-05-13 | 1290 | 26 | 2.057 | 0.651 | -18.605 | | 3.399 | 4.445 | 2.222 | -1.91 | -3.898 | -0.158 | 2.219 |
| | | 2025-05-12 | 1264 | 44 | 3.607 | 0.333 | 290.909 | | 2.249 | 2.656 | -0.035 | -3.986 | -5.981 | 0.164 | 3.522 |
| | | 2025-05-09 | 1220 | -12 | -0.974 | 0.345 | | | -0.213 | -1.07 | -3.734 | -7.517 | -9.423 | 0 | 0.984 |
| | | 2025-05-08 | 1232 | 0 | 0 | 0.669 | -100 | | 0.752 | -0.324 | -3.221 | -6.861 | -8.722 | 0 | |
| | | 2025-05-07 | 1232 | -1 | -0.081 | -1.016 | -77.778 | | 0.951 | -1.424 | -3.759 | -7.071 | -8.917 | -0.081 | 0 |
| | | 2025-05-02 | 1233 | 37 | 3.094 | 0.689 | -97.625 | | 0.851 | -2.637 | -4.214 | -7.229 | -9.008 | -0.084 | 3.18 |
| | | 2025-05-01 | 1196 | -25 | -2.048 | -0.979 | 1014.706 | | -2.479 | -5.611 | -7.565 | -10.237 | -11.903 | -0.164 | 9.806 |
| | | 2025-04-30 | 1221 | 1 | 0.082 | -0.428 | 0 | | -1.833 | -4.092 | -6.253 | -8.637 | -10.262 | 0.082 | 2.459 |
| | 2025-01-28 | 2025-02-12 | 1336 | -4 | -0.299 | -0.18 | -92.308 | | -2.51 | -3.461 | -5.546 | 2.988 | 7.168 | -0.299 | 0 |
| | | 2025-02-10 | 1340 | -50 | -3.597 | -0.211 | -13.333 | | -3.109 | -3.867 | -5.263 | 3.738 | 7.664 | -0.36 | 3.979 |
| | | 2025-02-07 | 1390 | 3 | 0.216 | 0.735 | 7.143 | | -0.33 | -0.863 | -1.555 | 8.06 | 11.867 | -2.163 | 3.423 |
| | | 2025-02-06 | 1387 | -12 | -0.858 | -0.049 | 75 | | -0.687 | -1.302 | -1.298 | 8.366 | 11.86 | -0.286 | 4.367 |
| | | 2025-02-05 | 1399 | 0 | 0 | -0.214 | -20 | | 0.129 | -0.752 | 0.031 | 9.796 | 13.05 | 1.43 | 3.125 |
| | | 2025-02-04 | 1399 | 1 | 0.072 | 0.123 | 233.333 | | 0.114 | -1.145 | 0.462 | 10.314 | 13.305 | 0.143 | 2.462 |
| | | 2025-02-03 | 1398 | -2 | -0.143 | -1.243 | -66.667 | | -0.484 | -1.563 | 0.848 | 10.708 | 13.499 | 0 | 0.143 |
| | | 2025-01-31 | 1400 | 10 | 0.719 | -0.012 | -62.5 | | -0.681 | -1.761 | 1.396 | 11.33 | 13.9 | 0 | 0.719 |
| | | 2025-01-30 | 1390 | -10 | -0.714 | -0.133 | -51.02 | | -1.697 | -2.818 | 1.111 | 11.003 | 13.328 | 0.357 | 5.729 |
| | | 2025-01-29 | 1400 | -36 | -2.507 | 0.201 | 390 | | -1.547 | -2.391 | 2.202 | 12.232 | 14.375 | -2.089 | 5.362 |
| | | 2025-01-28 | 1436 | 14 | 0.985 | 0.511 | 233.333 | | 0.209 | -0.222 | 5.353 | 15.581 | 17.548 | 0.07 | 1.616 |
| | | 2025-01-27 | 1422 | 0 | 0 | 0.605 | -40 | | -0.947 | -1.058 | 4.96 | 15.002 | 16.716 | 0 | 0 |
| | | 2025-01-24 | 1422 | -8 | -0.559 | -0.245 | 66.667 | | -1.291 | -1.064 | 5.587 | 15.51 | 16.984 | 0 | 1.266 |
| | | 2025-01-23 | 1430 | -25 | -1.718 | 0.202 | 50 | | -1.148 | -0.515 | 6.879 | 16.598 | 17.956 | 0 | 1.748 |
| | | 2025-01-22 | 1455 | 6 | 0.414 | 0.409 | 0 | | 0.581 | 1.274 | 9.339 | 19.178 | 20.151 | -1.311 | 1.748 |
| | | 2025-01-21 | 1449 | 2 | 0.138 | 0.02 | -88.889 | | 0.249 | 0.926 | 9.73 | 19.281 | 19.866 | -1.52 | 1.684 |
| | | 2025-01-20 | 1447 | -5 | -0.344 | 0.221 | -30.769 | | 0.57 | 1.587 | 10.613 | 19.704 | 19.859 | -0.069 | 2.111 |
| | | 2025-01-17 | 1452 | 22 | 1.538 | -0.214 | 116.667 | | 1.255 | 3.162 | 12.058 | 20.66 | 20.47 | 0.35 | 2.615 |
| | | 2025-01-16 | 1430 | -19 | -1.311 | -0.598 | -57.143 | | 0.126 | 3.286 | 11.305 | 19.376 | 18.846 | 2.07 | 4.597 |
| | | 2025-01-15 | 1449 | 33 | 2.331 | 0.428 | 21.739 | | 1.556 | 6.271 | 13.761 | 21.473 | 20.6 | -0.141 | 3.5 |
| | | 2025-01-14 | 1416 | -7 | -0.492 | -0.987 | | | -0.701 | 5.396 | 12.552 | 19.248 | 18.048 | 0 | 5.407 |