Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7490	日新商事	2025-08-08
		2025-05-12	2025-05-27	996	-3	-0.3	0.315	-84.211		-0.2	-0.638	8.134	10.884	10.837	-0.3	0
			2025-05-26	999	0	0	0.277	-24		0.04	-0.329	9.199	11.453	11.335	0	1.003
			2025-05-23	999	2	0.201	-0.818	-69.512		0.04	0.211	9.969	11.71	11.501	0.802	0.601
			2025-05-22	997	-2	-0.2	-0.791	645.455		-0.08	1.435	10.527	11.739	11.455	0.1	1.404
			2025-05-21	999	0	0	0.724	-15.385		-0.22	3.085	11.53	12.204	11.855	0.1	0.4
			2025-05-20	999	0	0	-0.416	-48		-0.775	4.64	12.318	12.462	12.039	0	0.701
			2025-05-19	999	4	0.402	-1.148	-56.897		-0.696	6.243	13.127	12.713	12.217	0.101	0.604
			2025-05-16	995	-19	-1.874	-0.044	20.833		-0.02	7.509	13.496	12.503	11.949	-0.888	1.106
			2025-05-15	1014	-13	-1.266	0.341	-73.77		4.752	11.27	16.514	14.901	14.253	-0.292	1.992
			2025-05-14	1027	32	3.216	-0.682	-52.956		9.605	14.723	19.059	16.675	15.939	1.508	3.009
			2025-05-13	995	50	5.291	-2.171	-4.187		10.237	13.352	16.189	13.367	12.563	6.032	3.236
			2025-05-12	945	86	10.012	5.278			8.049	9.426	10.952	7.904	7.083	5.122	6.43
			2025-05-09	859	0	0	1.602	-100		0.374	0.656	1.164	-1.82	-2.577	0
			2025-05-08	859	4	0.468	-0.197	-22.222		0.515	0.833	1.026	-1.925	-2.618	0.234	0.468
			2025-05-07	855	0	0	0.731	-87.324		0.187	0.541	0.371	-2.486	-3.113	0	0.117
			2025-05-02	855	4	0.47	-0.577	2266.667		0.234	0.707	0.225	-2.589	-3.159	1.763	2.966
			2025-05-01	851	-2	-0.234	0.631			-0.188	0.413	-0.477	-3.146	-3.659	-0.469	0.236
			2025-04-30	853	0	0	-0.534	-100		0.235	0.792	-0.518	-3.026	-3.476	0
			2025-04-28	853	0	0	1.237	-70.588		0.447	0.959	-0.772	-3.125	-3.518	0	0
		2025-02-10	2025-02-25	902	-4	-0.442	-0.799	680		-0.133	0	0.679	1.335	1.493	0.331	0.888
			2025-02-21	906	0	0	0.465	-61.538		0.354	0.577	1.193	1.828	1.966	0.331	0.331
			2025-02-20	906	5	0.555	-1.392			0.533	0.734	1.279	1.88	2.001	0.333	0.443
			2025-02-19	901	0	0	-0.47	-100		-0.067	0.334	0.806	1.37	1.47	0
			2025-02-18	901	1	0.111	0.216	-61.905		0.067	0.412	0.869	1.4	1.494	0	0.222
			2025-02-17	900	2	0.223	0.277	600		-0.089	0.346	0.82	1.315	1.408	0.223	0.111
			2025-02-14	898	-10	-1.101	0.249	-92.683		-0.089	0.134	0.682	1.119	1.211	0	1.339
			2025-02-13	908	13	1.453	0.539	272.727		1.159	1.317	1.876	2.275	2.355	-0.112	1.566
			2025-02-12	895	-8	-0.886	-0.608	-65.625		0.067	0.056	0.539	0.866	0.917	-1.107	1.008
			2025-02-10	903	13	1.461	-0.536	220		0.984	1.018	1.47	1.795	1.83	0.674	1.232
			2025-02-07	890	-2	-0.224	-0.024			-0.336	-0.325	0.094	0.374	0.388	0.448	0.674
			2025-02-06	892	0	0	0.829	-100		-0.313	-0.112	0.333	0.614	0.618	0
			2025-02-05	892	-2	-0.224	0.6	-66.667		-0.313	-0.179	0.356	0.629	0.627	0.447	0.673
			2025-02-04	894	-3	-0.334	-0.748	-10		-0.067	0.101	0.639	0.867	0.86	-0.223	0.559
			2025-02-03	897	-2	-0.222	-0.007	150		0.38	0.515	1.041	1.232	1.196	0	0.898
			2025-01-31	899	7	0.785	0.169	-71.429		0.694	0.864	1.321	1.495	1.435	0	0.785
			2025-01-30	892	1	0.112	-0.983	366.667		0.09	0.213	0.586	0.743	0.67	-0.112	1.124
			2025-01-29	891	2	0.225	-0.308	-25		-0.157	0.157	0.533	0.644	0.567	0.225	0
			2025-01-28	889	-4	-0.448	-0.528	0		-0.292	-0.022	0.357	0.432	0.345	-0.448	0
			2025-01-27	893	2	0.224	1.909	-81.818		0.202	0.45	0.849	0.893	0.793	0	0.898