Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7494 | コナカ | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 236 | 1 | 0.426 | 1.907 | 10 | 44.12 | 0.855 | 1.114 | 1.724 | 3.21 | 2.448 | 0 | 1.724 |
| | | 2025-05-29 | 235 | 1 | 0.427 | -0.336 | 18.852 | 44.12 | 0.772 | 0.815 | 1.538 | 2.746 | 2.067 | 0 | 0.855 |
| | | 2025-05-28 | 234 | 1 | 0.429 | 0.059 | 67.123 | 44.12 | 0.515 | 0.602 | 1.351 | 2.282 | 1.686 | 0 | 0.429 |
| | | 2025-05-27 | 233 | 1 | 0.431 | 0.148 | -64.563 | 40.77 | 0.172 | 0.172 | 1.146 | 1.827 | 1.316 | 0.862 | 0.862 |
| | | 2025-05-26 | 232 | 0 | 0 | -0.065 | 68.852 | 40.77 | -0.172 | -0.258 | 1.01 | 1.372 | 0.952 | 0 | 1.299 |
| | | 2025-05-23 | 232 | -1 | -0.429 | -0.076 | 95.2 | 40.77 | -0.344 | -0.301 | 1.31 | 1.345 | 0.993 | 0 | 0.862 |
| | | 2025-05-22 | 233 | 0 | 0 | -0.517 | -44.934 | 40.77 | 0 | 0 | 2.014 | 1.747 | 1.51 | 0 | 0.862 |
| | | 2025-05-21 | 233 | 1 | 0.431 | 0.791 | -64.252 | 40.77 | 0.258 | 0.043 | 2.337 | 1.756 | 1.54 | 0.862 | 0.862 |
| | | 2025-05-20 | 232 | -2 | -0.855 | -0.311 | 202.381 | 37.34 | -0.258 | -0.386 | 2.221 | 1.31 | 1.116 | 0 | 0.862 |
| | | 2025-05-19 | 234 | 1 | 0.429 | 0.819 | -77.987 | 37.34 | 0.515 | 0.386 | 3.467 | 2.174 | 2.005 | 0 | 1.299 |
| | | 2025-05-16 | 233 | 3 | 1.304 | 0.579 | -38.571 | 37.34 | 0.172 | -0.086 | 3.5 | 1.765 | 1.617 | 1.739 | 2.632 |
| | | 2025-05-15 | 230 | -4 | -1.709 | -0.806 | 233.262 | 37.34 | -1.288 | -1.457 | 2.569 | 0.437 | 0.372 | 0.855 | 5.778 |
| | | 2025-05-14 | 234 | 1 | 0.429 | 3.036 | 121.905 | 37.34 | 0.257 | 0.128 | 4.895 | 2.174 | 2.154 | 0.858 | 2.174 |
| | | 2025-05-13 | 233 | 0 | 0 | -0.066 | -53.125 | 37.34 | -0.086 | 0.215 | 4.729 | 1.747 | 1.782 | 0 | 0.858 |
| | | 2025-05-12 | 233 | -2 | -0.851 | -0.129 | 13.706 | 37.34 | -0.171 | 0.691 | 4.917 | 1.747 | 1.853 | 0.851 | 1.717 |
| | | 2025-05-09 | 235 | 3 | 1.293 | 0.101 | 27.922 | 42.84 | 0.513 | 2.041 | 5.97 | 2.629 | 2.805 | 0.431 | 1.732 |
| | | 2025-05-08 | 232 | -1 | -0.429 | -0.657 | -60.309 | 42.84 | -0.77 | 1.31 | 4.712 | 1.319 | 1.57 | 0 | 0.862 |
| | | 2025-05-07 | 233 | -1 | -0.427 | 0.916 | 56.768 | 42.84 | -0.427 | 2.238 | 5.182 | 1.72 | 2.026 | 0.855 | 2.155 |
| | | 2025-05-02 | 234 | -1 | -0.426 | 4.098 | 52.778 | 42.84 | 0.949 | 3.22 | 5.558 | 2.139 | 2.494 | 0.851 | 3.017 |
| | | 2025-05-01 | 235 | 0 | 0 | -1.025 | -16.71 | 42.84 | 2.441 | 4.491 | 5.78 | 2.557 | 2.98 | 0 | 1.288 |
| | | 2025-04-30 | 235 | 2 | 0.858 | -0.351 | -62.632 | 42.84 | 3.616 | 5.428 | 5.627 | 2.548 | 3.046 | 0.429 | 1.732 |
| | 2025-02-14 | 2025-02-28 | 231 | -2 | -0.858 | 0.069 | 33.611 | 25.71 | -0.773 | -1.24 | 0.68 | 1.753 | 0.517 | 0.858 | 2.62 |
| | | 2025-02-27 | 233 | 0 | 0 | 0.789 | 103.041 | 25.71 | -0.342 | -0.427 | 1.676 | 2.58 | 1.451 | 0 | 0.862 |
| | | 2025-02-26 | 233 | 1 | 0.431 | -0.012 | 6.859 | 23.41 | -0.512 | -0.3 | 1.853 | 2.625 | 1.534 | 0.431 | 0.866 |
| | | 2025-02-25 | 232 | -3 | -1.277 | 0.642 | -11.783 | 23.41 | -1.193 | -0.685 | 1.63 | 2.23 | 1.174 | -0.851 | 1.732 |
| | | 2025-02-21 | 235 | -1 | -0.424 | 0.078 | -57.796 | 23.41 | -0.255 | 0.815 | 3.161 | 3.57 | 2.543 | -0.424 | 1.293 |
| | | 2025-02-20 | 236 | 1 | 0.426 | -1.278 | 52.459 | 23.41 | 0.426 | 1.593 | 3.837 | 4.038 | 3.087 | 0.426 | 1.717 |
| | | 2025-02-19 | 235 | -1 | -0.424 | -0.372 | 39.429 | 23.41 | 0.342 | 1.6 | 3.524 | 3.625 | 2.722 | 0.424 | 1.717 |
| | | 2025-02-18 | 236 | 0 | 0 | 0.428 | -61.024 | 23.38 | 1.201 | 2.564 | 4.093 | 4.056 | 3.267 | 0 | 0.855 |
| | | 2025-02-17 | 236 | 4 | 1.724 | -0.017 | -47.239 | 23.38 | 1.549 | 3.237 | 4.277 | 4.011 | 3.364 | 0.862 | 3.043 |
| | | 2025-02-14 | 232 | 0 | 0 | -0.099 | 231.128 | 23.38 | 0.607 | 1.978 | 2.728 | 2.194 | 1.695 | -1.293 | 4.367 |
| | | 2025-02-13 | 232 | 2 | 0.87 | 1.423 | -2.095 | 23.38 | 1.045 | 2.609 | 2.873 | 2.104 | 1.742 | 0.87 | 1.31 |
| | | 2025-02-12 | 230 | -2 | -0.862 | -0.211 | -40.068 | 23.38 | 0.701 | 1.905 | 2.095 | 1.117 | 0.901 | 0.431 | 1.747 |
| | | 2025-02-10 | 232 | 5 | 2.203 | 0.066 | -7.595 | 23.74 | 2.203 | 2.746 | 3.056 | 1.826 | 1.784 | 0 | 3.111 |
| | | 2025-02-07 | 227 | 0 | 0 | 0.067 | 143.702 | 23.74 | 0.979 | 0.665 | 0.853 | -0.569 | -0.392 | -0.441 | 1.77 |
| | | 2025-02-06 | 227 | 1 | 0.442 | 0.156 | -53.019 | 23.74 | 1.159 | 0.71 | 0.835 | -0.717 | -0.415 | 0 | 1.333 |
| | | 2025-02-05 | 226 | 3 | 1.345 | -0.402 | 18.625 | 23.74 | 1.527 | 0.489 | 0.427 | -1.336 | -0.877 | 1.794 | 1.333 |
| | | 2025-02-04 | 223 | 2 | 0.905 | 0.468 | -26.216 | 23.74 | 0 | -0.757 | -0.854 | -2.824 | -2.222 | 0.905 | 1.351 |
| | | 2025-02-03 | 221 | -4 | -1.778 | -0.174 | -25.629 | 21.19 | -1.603 | -1.647 | -1.655 | -3.888 | -3.15 | -1.333 | 0.909 |
| | | 2025-01-31 | 225 | 7 | 3.211 | -0.23 | -79.051 | 21.19 | -0.531 | 0.134 | 0.178 | -2.267 | -1.46 | 2.294 | 2.74 |
| | | 2025-01-30 | 218 | -10 | -4.386 | -1.775 | 925.676 | 21.19 | -3.71 | -2.765 | -2.852 | -5.374 | -4.565 | 0 | 4.587 |