Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
7500	西川計測	2025-08-08
		2025-05-09	2025-05-23	9900	260	2.697	1.127	240		4.211	6.969	16.493	19.263	20.356	0	2.697
			2025-05-22	9640	140	1.474	-0.705	-80		2.882	6.191	14.593	16.597	17.559	0	1.474
			2025-05-21	9500	340	3.712	0.118	400		1.909	6.586	13.871	15.294	16.163	1.528	4.555
			2025-05-20	9160	-140	-1.505	-1.175	400		-0.218	4.542	10.644	11.509	12.282	1.075	3.275
			2025-05-19	9300	50	0.541	0.775	-50		2.086	7.577	13.018	13.484	14.217	0.541	0
			2025-05-16	9250	-150	-1.596	0.013	-83.333		2.664	8.645	13.125	13.186	13.847	0	1.622
			2025-05-15	9400	610	6.94	0.121	-36.842		6.988	11.745	15.667	15.326	15.944	0	6.94
			2025-05-14	8790	-20	-0.227	-0.826	58.333		3.363	5.967	8.933	8.166	8.683	-1.135	2.567
			2025-05-13	8810	10	0.114	0.38	-57.143		5.585	7.125	9.528	8.572	9.085	0	0.909
			2025-05-12	8800	670	8.241	2.94	2700		7.579	7.975	9.786	8.615	9.118	6.765	4.887
			2025-05-09	8130	140	1.752	1.413			1.397	0.843	1.666	0.497	0.952	1.752	0
			2025-05-08	7990	0	0	0.143	-100		-0.597	-0.634	-0.19	-1.231	-0.757	0
			2025-05-07	7990	0	0	0.91			-1.187	-0.548	-0.364	-1.258	-0.74	-1.877	1.913
			2025-05-02	7990	0	0	0.13	-100		-1.407	-0.461	-0.409	-1.248	-0.724	0
			2025-05-01	7990	-240	-2.916	-0.417			-1.601	-0.2	-0.454	-1.275	-0.661	-2.795	0.503
			2025-04-30	8230	0	0	1.386	-100		1.53	3.107	2.404	1.663	2.341	0
			2025-04-28	8230	150	1.856	-0.283	100		2.312	3.731	2.373	1.683	2.401	1.856	0
			2025-04-25	8080	10	0.124	0.177	200		1.228	2.266	0.573	-0.114	0.593	0	0.124
			2025-04-24	8070	150	1.894	-0.67			1.509	2.372	0.468	-0.22	0.525	1.894	0
		2025-02-10	2025-02-25	8190	70	0.862	0.421	40		1.211	1.437	2.503	4.855	6.902	0.862	2.375
			2025-02-21	8120	20	0.247	-0.353	66.667		0.57	0.907	1.749	4.188	6.144	0	1.247
			2025-02-20	8100	150	1.887	-0.864	200		0.248	1.098	1.585	4.102	6.025	1.887	0
			2025-02-19	7950	-150	-1.852	-0.744			-1.365	-0.538	-0.191	2.338	4.179	-1.852	0
			2025-02-18	8100	0	0	-0.017	-100		0.347	1.389	1.723	4.395	6.238	0
			2025-02-17	8100	-50	-0.613	-0.146	-50		0.546	1.631	1.974	4.57	6.359	-0.613	0
			2025-02-14	8150	150	1.875	0.149	-86.667		1.621	2.503	2.717	5.392	7.141	1.875	0
			2025-02-13	8000	-10	-0.125	1.366	200		0.705	0.819	0.964	3.64	5.307	0	0.751
			2025-02-12	8010	-10	-0.125	0.149	-37.5		1.06	0.958	1.152	3.918	5.569	0.748	0.874
			2025-02-10	8020	100	1.263	-0.434	700		1.442	1.109	1.416	4.199	5.833	-0.253	1.899
			2025-02-07	7920	150	1.931	1.501	-80		0.457	-0.114	0.248	3.066	4.646	1.931	0
			2025-02-06	7770	-140	-1.77	0.404	150		-1.421	-2.092	-1.606	1.251	2.776	-1.896	0.258
			2025-02-05	7910	0	0	0.074			-0.202	-0.528	0.325	3.164	4.715	-1.896	1.933
			2025-02-04	7910	0	0	0.178	-100		-0.403	-0.553	0.549	3.32	4.827	0
			2025-02-03	7910	0	0	-2.219	266.667		-0.603	-0.578	0.759	3.477	4.931	0	0.126
			2025-01-31	7910	-80	-1.001	0.724			-0.803	-0.616	0.97	3.681	5.019	-1.001	0.126
			2025-01-30	7990	0	0	-0.242			0	0.339	2.252	4.936	6.184	0
			2025-01-29	7990	0	0	-0.561	-100		0.15	0.389	2.557	5.165	6.303	0
			2025-01-28	7990	0	0	-0.146	-46.154	10	0.301	0.516	2.858	5.395	6.422	0	0
			2025-01-27	7990	0	0	0.865	333.333	10	0.453	0.642	3.161	5.587	6.518	0	0.125