Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 7506 | ハウス オブ ローゼ | 2025-08-05 |
| | 2025-05-14 | 2025-05-29 | 1355 | 0 | 0 | -0.248 | 0 | 1.81 | 0.059 | -0.426 | -1.675 | -3.35 | -4.925 | 0.074 | 0.37 |
| | | 2025-05-28 | 1355 | 2 | 0.148 | 0.044 | -56.098 | 1.81 | 0.015 | -0.609 | -1.769 | -3.539 | -5.015 | 0.074 | 0.37 |
| | | 2025-05-27 | 1353 | 3 | 0.222 | 0.041 | -31.667 | 1.4 | -0.236 | -0.966 | -2.01 | -3.868 | -5.24 | 0.074 | 0.296 |
| | | 2025-05-26 | 1350 | -8 | -0.589 | -0.018 | 233.333 | 1.4 | -0.574 | -1.395 | -2.327 | -4.276 | -5.526 | 0 | 0.889 |
| | | 2025-05-23 | 1358 | 0 | 0 | 0.081 | -60 | 1.4 | -0.352 | -1.056 | -1.856 | -3.906 | -5.031 | 0.074 | 0.74 |
| | | 2025-05-22 | 1358 | -4 | -0.294 | -0.266 | 12.5 | 1.4 | -0.687 | -1.351 | -1.949 | -4.093 | -5.069 | -0.147 | 0.666 |
| | | 2025-05-21 | 1362 | 1 | 0.073 | -0.297 | -33.333 | 1.4 | -0.714 | -1.304 | -1.749 | -3.99 | -4.875 | 0.514 | 0.809 |
| | | 2025-05-20 | 1361 | -14 | -1.018 | -1.025 | 160.87 | 1.75 | -1.104 | -1.619 | -1.9 | -4.218 | -5.035 | 0 | 1.102 |
| | | 2025-05-19 | 1375 | -6 | -0.434 | 0.153 | -25.806 | 1.75 | -0.391 | -0.851 | -0.979 | -3.388 | -4.146 | 0 | 0.582 |
| | | 2025-05-16 | 1381 | 1 | 0.072 | -0.184 | 40.909 | 1.75 | -0.087 | -0.669 | -0.562 | -3.097 | -3.802 | 0.072 | 0.363 |
| | | 2025-05-15 | 1380 | -4 | -0.289 | 0.852 | -18.519 | 1.75 | -0.419 | -0.812 | -0.651 | -3.29 | -3.944 | -0.145 | 0.217 |
| | | 2025-05-14 | 1384 | 2 | 0.145 | -1.643 | -12.903 | 1.75 | -0.303 | -0.625 | -0.262 | -3.127 | -3.736 | 0 | 0.579 |
| | | 2025-05-13 | 1382 | -2 | -0.145 | 0.126 | 34.783 | 1.75 | -0.618 | -0.761 | -0.461 | -3.381 | -3.942 | 0 | 0.507 |
| | | 2025-05-12 | 1384 | -15 | -1.072 | 0.051 | -90.535 | 1.75 | -0.66 | -0.625 | -0.412 | -3.348 | -3.863 | -0.858 | 0.651 |
| | | 2025-05-09 | 1399 | 7 | 0.503 | -0.44 | 5975 | 1.56 | 0.043 | 0.46 | 0.549 | -2.409 | -2.88 | 0.216 | 4.136 |
| | | 2025-05-08 | 1392 | -4 | -0.287 | -0.268 | -80.952 | 1.56 | -0.344 | 0.036 | -0.029 | -2.992 | -3.412 | -0.358 | 0.072 |
| | | 2025-05-07 | 1396 | 1 | 0.072 | -0.331 | 10.526 | 1.56 | -0.086 | 0.352 | 0.164 | -2.813 | -3.191 | 0.573 | 0.863 |
| | | 2025-05-02 | 1395 | -15 | -1.064 | -0.322 | -94.118 | 1.56 | 0.029 | 0.331 | -0.029 | -2.975 | -3.321 | -0.78 | 0.575 |
| | | 2025-05-01 | 1410 | 19 | 1.366 | -0.402 | 1438.095 | 1.56 | 1.279 | 1.461 | 0.801 | -2.023 | -2.346 | 0 | 5.217 |
| | | 2025-04-30 | 1391 | -3 | -0.215 | 0.809 | -53.333 | 1.56 | 0.303 | 0.252 | -0.765 | -3.42 | -3.715 | 0 | 0.723 |
| | 2025-02-05 | 2025-02-20 | 1465 | 0 | 0 | -0.075 | 30.769 | 11.36 | 0.068 | 0.308 | 0.781 | 1.201 | 1.001 | 0 | 0.411 |
| | | 2025-02-19 | 1465 | 3 | 0.205 | -0.597 | -31.579 | 11.36 | 0.082 | 0.363 | 0.809 | 1.229 | 0.985 | 0.205 | 0.752 |
| | | 2025-02-18 | 1462 | -5 | -0.341 | 0.294 | -32.143 | 10.36 | -0.041 | 0.261 | 0.606 | 1.044 | 0.76 | 0.545 | 0.889 |
| | | 2025-02-17 | 1467 | 6 | 0.411 | -0.362 | 40 | 10.36 | 0.356 | 0.762 | 0.936 | 1.405 | 1.088 | 0.616 | 0.754 |
| | | 2025-02-14 | 1461 | -3 | -0.205 | -0.31 | -47.368 | 10.36 | 0.123 | 0.648 | 0.517 | 1.011 | 0.661 | 0 | 0.48 |
| | | 2025-02-13 | 1464 | 5 | 0.343 | 1.087 | 123.529 | 10.36 | 0.48 | 1.28 | 0.693 | 1.232 | 0.843 | 0 | 0.48 |
| | | 2025-02-12 | 1459 | 1 | 0.069 | -1.235 | -10.526 | 10.36 | 0.234 | 0.997 | 0.319 | 0.903 | 0.473 | 0.137 | 0.413 |
| | | 2025-02-10 | 1458 | 4 | 0.275 | 0.742 | 137.5 | 13.56 | 0.289 | 0.893 | 0.264 | 0.844 | 0.374 | 0.344 | 0.344 |
| | | 2025-02-07 | 1454 | 4 | 0.276 | -0.374 | -11.111 | 13.56 | 0.276 | 0.602 | 0.052 | 0.577 | 0.069 | 0 | 0.553 |
| | | 2025-02-06 | 1450 | -7 | -0.48 | -2.543 | -83.333 | 13.56 | 0.416 | 0.297 | -0.118 | 0.303 | -0.24 | 0 | 0.83 |
| | | 2025-02-05 | 1457 | 7 | 0.483 | -1.005 | 86.207 | 13.56 | 1.604 | 0.698 | 0.499 | 0.78 | 0.202 | 0 | 1.888 |
| | | 2025-02-04 | 1450 | 11 | 0.764 | 0.397 | -42 | 13.56 | 1.144 | 0.207 | 0.16 | 0.302 | -0.311 | 0 | 1.678 |
| | | 2025-02-03 | 1439 | 15 | 1.053 | 0.333 | -16.667 | 10.3 | 0.181 | -0.615 | -0.492 | -0.468 | -1.107 | 0.421 | 1.119 |
| | | 2025-01-31 | 1424 | 24 | 1.714 | 0.647 | -89.17 | 10.3 | -1.152 | -1.725 | -1.494 | -1.528 | -2.188 | 1.143 | 1.06 |
| | | 2025-01-30 | 1400 | -55 | -3.78 | -2.612 | 1631.25 | 10.3 | -3.275 | -3.555 | -3.181 | -3.231 | -3.9 | 0 | 4.071 |
| | | 2025-01-29 | 1455 | -9 | -0.615 | -0.059 | 33.333 | 10.3 | -0.329 | -0.11 | 0.522 | 0.489 | -0.214 | -0.273 | 1.031 |
| | | 2025-01-28 | 1464 | 4 | 0.274 | 0.22 | 33.333 | 7.92 | 0.247 | 0.508 | 1.189 | 1.106 | 0.36 | -0.068 | 0.685 |
| | | 2025-01-27 | 1460 | 2 | 0.137 | 0.552 | -10 | 7.92 | 0.041 | 0.233 | 0.979 | 0.834 | 0.053 | 0 | 0.48 |
| | | 2025-01-24 | 1458 | -4 | -0.274 | 0.473 | 11.111 | 7.92 | 0.041 | 0.048 | 0.891 | 0.698 | -0.111 | -0.068 | 0.754 |
| | | 2025-01-23 | 1462 | 4 | 0.274 | -0.098 | 0 | 7.92 | 0.426 | 0.247 | 1.213 | 0.972 | 0.121 | 0.137 | 0.412 |
| | | 2025-01-22 | 1458 | -1 | -0.069 | -0.236 | 0 | 7.92 | 0.316 | -0.096 | 0.989 | 0.698 | -0.194 | -0.274 | 0.689 |
| | | 2025-01-21 | 1459 | 9 | 0.621 | 0.639 | 0 | 13 | 0.427 | -0.144 | 1.103 | 0.761 | -0.17 | 0.069 | 0.759 |